Targa Resources (TRGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRGP | WES | SUN | CLMT | GEL |
| Company | Targa Resources | Western Midstream Partners LP | Sunoco LP | Calumet Inc | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 154.34 | 40.15 | 54.34 | 18.68 | 13.35 |
| High | 154.87 | 40.15 | 54.53 | 18.88 | 13.35 |
| Low | 151.80 | 39.07 | 53.34 | 18.04 | 12.96 |
| Last | 152.44 | 39.33 | 53.54 | 18.12 | 12.98 |
| Change | +0.25 | -0.30 | -0.42 | -0.12 | -0.37 |
| % Change | +0.16% | -0.76% | -0.78% | -0.65% | -2.77% |
| Volume | 324,819 | 607,834 | 94,516 | 351,833 | 103,663 |
| 20-Day Average Volume | 1,573,614 | 919,841 | 321,876 | 847,715 | 306,728 |
| Previous Close | 152.19 | 39.63 | 53.96 | 18.24 | 13.35 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil - US Integrated | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.16 | 38.47 | 53.41 | 18.00 | 13.24 |
| 20-Day Raw Stochastic | 78.19% | 67.94% | 56.94% | 55.03% | 22.61% |
| 20-Day Relative Strength | 65.52% | 52.73% | 50.21% | 57.09% | 45.71% |
| Weighted Alpha | +88.22 | +43.99 | +6.52 | +4.02 | +23.73 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | 48% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 80% Sell | 48% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | 8% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 09/12/24 | +1.13% since 09/12/24 | +0.66% since 09/12/24 | +11.10% since 09/12/24 | +1.32% since 09/12/24 |
| Low | 146.39 on 09/13/24 | 38.81 on 09/13/24 | 53.08 on 09/13/24 | 16.21 on 09/13/24 | 12.86 on 09/13/24 |
| High | 154.81 on 09/19/24 | 40.31 on 09/17/24 | 55.08 on 09/17/24 | 18.88 on 09/19/24 | 13.67 on 09/17/24 |
| 1-Month | |||||
| %Chg | +5.23% since 08/19/24 | +1.00% since 08/19/24 | +0.60% since 08/19/24 | +7.91% since 08/19/24 | -7.07% since 08/19/24 |
| Low | 140.90 on 08/20/24 | 37.16 on 08/28/24 | 51.69 on 09/06/24 | 15.03 on 09/11/24 | 12.75 on 09/11/24 |
| High | 154.81 on 09/19/24 | 40.31 on 09/17/24 | 55.15 on 08/30/24 | 21.19 on 08/23/24 | 14.09 on 08/20/24 |
| 3-Month | |||||
| %Chg | +23.17% since 06/18/24 | +3.31% since 06/18/24 | -1.51% since 06/18/24 | +12.52% since 06/18/24 | -0.84% since 06/18/24 |
| Low | 122.56 on 08/05/24 | 36.23 on 08/13/24 | 49.67 on 08/14/24 | 9.97 on 08/05/24 | 12.40 on 08/05/24 |
| High | 154.81 on 09/19/24 | 42.80 on 07/23/24 | 59.15 on 07/17/24 | 21.19 on 08/23/24 | 15.17 on 07/18/24 |
| 6-Month | |||||
| %Chg | +39.35% since 03/19/24 | +12.93% since 03/19/24 | -12.76% since 03/19/24 | +33.48% since 03/19/24 | +17.21% since 03/19/24 |
| Low | 108.65 on 03/20/24 | 33.64 on 04/16/24 | 49.45 on 05/24/24 | 9.97 on 08/05/24 | 10.54 on 03/26/24 |
| High | 154.81 on 09/19/24 | 42.80 on 07/23/24 | 62.55 on 03/25/24 | 21.19 on 08/23/24 | 15.17 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,743,112 | 15,078,581 | 5,442,621 | 1,466,295 | 1,634,894 |
| Shares Outstanding, K | 221,717 | 380,484 | 100,864 | 80,389 | 122,464 |
| Annual Sales | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 4,181,000,000 | 3,177,000,000 |
| Annual Net Income | 828,200,000 | 1,022,220,000 | 394,000,000 | 48,100,000 | 117,720,000 |
| Last Quarter Sales | 3,562,000,000 | 905,630,000 | 6,174,000,000 | 1,133,700,000 | 756,260,000 |
| Last Quarter Net Income | 296,200,000 | 378,650,000 | 493,000,000 | -39,100,000 | -8,740,000 |
| 60-Month Beta | 2.26 | 2.87 | 1.30 | 1.92 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 08/01/24 | 0.97 on 08/07/24 | 3.85 on 08/07/24 | -0.48 on 08/09/24 | -0.25 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/06/24 | 08/09/24 | 11/07/24 |
| Most Recent Dividend | 0.750 on 07/31/24 | 0.875 on 08/01/24 | 0.876 on 08/09/24 | 0.685 on 01/29/16 | 0.150 on 07/31/24 |
| Next Ex-Dividends Date | 07/31/24 | 08/01/24 | 08/09/24 | 01/29/16 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.00 | 10.32 | 8.53 | 0.00 | 0.00 |