Trevali Mining Corp (TREVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TREVF | BHP | RIO | NEM | TECK |
Company | Trevali Mining Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.1497 | 56.58 | 68.85 | 41.11 | 49.22 |
High | 0.1600 | 56.76 | 69.21 | 41.83 | 49.58 |
Low | 0.1494 | 56.35 | 68.71 | 41.05 | 48.83 |
Last | 0.1600 | 56.54 | 68.96 | 41.51 | 49.26 |
Change | unch | -0.93 | -1.08 | +0.07 | -1.08 |
% Change | unch | -1.62% | -1.54% | +0.17% | -2.15% |
Volume | 13,700 | 1,021,830 | 1,253,210 | 4,325,594 | 1,950,219 |
20-Day Average Volume | 67,950 | 2,530,311 | 2,916,389 | 12,502,710 | 4,197,831 |
Previous Close | 0.1600 | 57.47 | 70.04 | 41.44 | 50.34 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3141 | 57.41 | 67.67 | 40.00 | 48.30 |
20-Day Raw Stochastic | 4.23% | 31.57% | 73.93% | 68.88% | 64.61% |
20-Day Relative Strength | 27.90% | 45.79% | 57.20% | 61.80% | 57.51% |
Weighted Alpha | -72.49 | -5.41 | +11.31 | -1.33 | +22.81 |
Today's Opinion | 100% Sell | 88% Sell | 48% Buy | 56% Buy | 100% Buy |
Previous Opinion | 100% Sell | 72% Sell | 40% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 8% Sell | 8% Sell | 8% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -56.01% since 08/12/22 | +2.65% since 05/01/24 | +2.10% since 05/01/24 | +2.60% since 05/01/24 | +1.49% since 05/01/24 |
Low | 0.1494 on 08/19/22 | 55.51 on 05/02/24 | 67.55 on 05/02/24 | 40.32 on 05/02/24 | 47.86 on 05/02/24 |
High | 0.3747 on 08/15/22 | 57.71 on 05/07/24 | 70.36 on 05/07/24 | 41.84 on 05/06/24 | 50.51 on 05/07/24 |
1-Month | |||||
%Chg | -51.60% since 07/19/22 | -5.42% since 04/08/24 | +4.30% since 04/08/24 | +5.67% since 04/08/24 | +4.62% since 04/08/24 |
Low | 0.1494 on 08/19/22 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
High | 0.4000 on 08/08/22 | 60.54 on 04/09/24 | 70.36 on 05/07/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
3-Month | |||||
%Chg | -67.68% since 05/19/22 | -5.97% since 02/08/24 | +1.19% since 02/08/24 | +24.88% since 02/08/24 | +29.49% since 02/08/24 |
Low | 0.1494 on 08/19/22 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
High | 0.5600 on 06/03/22 | 60.74 on 02/16/24 | 70.36 on 05/07/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
6-Month | |||||
%Chg | -83.14% since 02/18/22 | -1.06% since 11/08/23 | +6.70% since 11/08/23 | +19.71% since 11/08/23 | +42.49% since 11/08/23 |
Low | 0.1494 on 08/19/22 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
High | 1.5000 on 04/14/22 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,831 | 145,566,336 | 87,725,312 | 47,786,120 | 25,760,740 |
Shares Outstanding, K | 98,946 | 2,532,910 | 1,252,503 | 1,153,140 | 511,735 |
Annual Sales | 288,090,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
Annual Net Income | 26,020,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
Last Quarter Sales | 93,110,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
Last Quarter Net Income | 17,920,000 | N/A | N/A | 170,000,000 | 254,270,000 |
60-Month Beta | 2.53 | 0.98 | 0.68 | 0.48 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 08/15/22 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
Latest Earnings Date | 08/15/22 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.79 | 16.30 |