Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREE | ESNT | WD | NSM | TSLX |
| Company | Lendingtree Inc | Essent Group Ltd | Walker & Dunlop | Nationstar Mortgage Holdngs I | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 48.93 | 56.72 | 98.00 | 19.48 | 21.51 |
| High | 49.40 | 56.85 | 98.00 | 19.88 | 21.71 |
| Low | 46.36 | 56.42 | 96.26 | 17.34 | 21.51 |
| Last | 46.55 | 56.73 | 97.84 | 18.27 | 21.65 |
| Change | -1.71 | +0.20 | +0.02 | -0.30 | +0.29 |
| % Change | -3.54% | +0.35% | +0.02% | -1.62% | +1.36% |
| Volume | 116,800 | 499,400 | 121,100 | 2,301,400 | 344,700 |
| 20-Day Average Volume | 255,990 | 552,060 | 190,150 | 304,145 | 441,500 |
| Previous Close | 48.26 | 56.53 | 97.82 | 18.57 | 21.36 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.59 | 54.25 | 93.63 | 18.09 | 21.18 |
| 20-Day Raw Stochastic | 67.62% | 97.36% | 91.90% | 36.61% | 81.17% |
| 20-Day Relative Strength | 59.73% | 58.89% | 57.06% | 53.80% | 57.22% |
| Weighted Alpha | +94.92 | +29.52 | +40.96 | +3.80 | +19.25 |
| Today's Opinion | 100% Buy | 64% Buy | 56% Buy | N/A | 64% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 56% Buy | N/A | 64% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Buy | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 05/03/24 | +4.02% since 05/03/24 | +2.74% since 05/03/24 | +1.44% since 07/23/18 | +3.05% since 05/03/24 |
| Low | 46.36 on 05/10/24 | 54.90 on 05/06/24 | 94.36 on 05/08/24 | 17.34 on 07/30/18 | 20.98 on 05/08/24 |
| High | 52.76 on 05/06/24 | 56.85 on 05/10/24 | 98.69 on 05/07/24 | 19.88 on 07/30/18 | 21.70 on 05/10/24 |
| 1-Month | |||||
| %Chg | +20.16% since 04/10/24 | +4.88% since 04/10/24 | +5.61% since 04/10/24 | +4.22% since 06/29/18 | +3.69% since 04/10/24 |
| Low | 33.58 on 04/19/24 | 52.31 on 04/16/24 | 87.20 on 04/11/24 | 17.34 on 07/30/18 | 20.40 on 04/16/24 |
| High | 52.76 on 05/06/24 | 56.85 on 05/10/24 | 98.69 on 05/07/24 | 19.88 on 07/30/18 | 21.94 on 04/29/24 |
| 3-Month | |||||
| %Chg | +29.45% since 02/09/24 | +9.62% since 02/09/24 | +4.11% since 02/09/24 | +1.39% since 04/30/18 | +1.03% since 02/09/24 |
| Low | 28.50 on 02/27/24 | 51.32 on 02/13/24 | 87.20 on 04/11/24 | 17.34 on 07/30/18 | 20.40 on 04/16/24 |
| High | 52.76 on 05/06/24 | 59.90 on 03/28/24 | 104.94 on 02/15/24 | 19.88 on 07/30/18 | 22.08 on 02/23/24 |
| 6-Month | |||||
| %Chg | +222.15% since 11/10/23 | +17.16% since 11/10/23 | +36.88% since 11/10/23 | +1.78% since 01/30/18 | +4.69% since 11/10/23 |
| Low | 13.87 on 11/13/23 | 47.56 on 11/30/23 | 69.62 on 11/13/23 | 16.37 on 02/09/18 | 20.40 on 04/16/24 |
| High | 52.76 on 05/06/24 | 59.90 on 03/28/24 | 113.67 on 12/28/23 | 19.88 on 07/30/18 | 22.35 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 638,239 | 6,030,224 | 3,298,294 | 1,794,662 | 1,980,542 |
| Shares Outstanding, K | 13,225 | 106,673 | 33,718 | 98,230 | 92,722 |
| Annual Sales | 672,500,000 | 1,109,760,000 | 1,054,440,000 | 1,650,000,000 | 438,090,000 |
| Annual Net Income | -122,400,000 | 696,390,000 | 107,360,000 | 30,000,000 | 196,400,000 |
| Last Quarter Sales | 167,770,000 | 298,360,000 | 228,060,000 | 444,000,000 | 117,780,000 |
| Last Quarter Net Income | 1,020,000 | 181,720,000 | 11,870,000 | 58,000,000 | 52,360,000 |
| 60-Month Beta | 2.10 | 1.05 | 1.54 | 1.09 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/30/24 | 1.70 on 05/03/24 | 1.19 on 05/02/24 | 0.53 on 07/17/18 | 0.58 on 05/01/24 |
| Latest Earnings Date | 04/30/24 | 05/03/24 | 05/02/24 | 07/17/18 | 05/01/24 |
| Most Recent Dividend | 1.000 on 12/13/12 | 0.280 on 03/12/24 | 0.650 on 02/29/24 | N/A | 0.460 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/15/24 | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 298.81 | 8.47 | 20.50 | 10.09 | 8.91 |