Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREE | ESNT | WD | NSM | TSLX |
| Company | Lendingtree Inc | Essent Group Ltd | Walker & Dunlop | Nationstar Mortgage Holdngs I | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 60.22 | 65.32 | 111.25 | 19.48 | 20.68 |
| High | 61.50 | 65.34 | 111.37 | 19.88 | 20.75 |
| Low | 59.03 | 63.50 | 107.70 | 17.34 | 20.54 |
| Last | 59.87 | 64.32 | 111.48 | 18.27 | 20.53 |
| Change | +1.73 | +0.04 | +3.52 | -0.30 | +0.08 |
| % Change | +2.98% | +0.06% | +3.26% | -1.62% | +0.39% |
| Volume | 140,366 | 159,467 | 146,226 | 2,301,400 | 204,280 |
| 20-Day Average Volume | 186,950 | 393,401 | 143,196 | 304,145 | 271,655 |
| Previous Close | 58.14 | 64.28 | 107.96 | 18.57 | 20.45 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.00 | 63.26 | 106.11 | 18.09 | 21.06 |
| 20-Day Raw Stochastic | 81.93% | 73.25% | 99.28% | 36.61% | 19.41% |
| 20-Day Relative Strength | 61.43% | 58.82% | 61.86% | 53.80% | 42.90% |
| Weighted Alpha | +180.99 | +34.36 | +46.66 | +3.80 | -0.78 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | N/A | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | N/A | 88% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 80% Buy | N/A | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.38% since 09/12/24 | +3.35% since 09/12/24 | +6.88% since 09/12/24 | +1.44% since 07/23/18 | -3.06% since 09/12/24 |
| Low | 55.00 on 09/13/24 | 62.68 on 09/13/24 | 104.65 on 09/13/24 | 17.34 on 07/30/18 | 20.40 on 09/18/24 |
| High | 61.50 on 09/19/24 | 65.32 on 09/19/24 | 111.37 on 09/19/24 | 19.88 on 07/30/18 | 21.42 on 09/13/24 |
| 1-Month | |||||
| %Chg | +9.62% since 08/19/24 | +4.10% since 08/19/24 | +7.13% since 08/19/24 | +4.22% since 06/29/18 | -1.44% since 08/19/24 |
| Low | 50.10 on 09/11/24 | 60.74 on 09/11/24 | 100.23 on 09/11/24 | 17.34 on 07/30/18 | 20.40 on 09/18/24 |
| High | 62.27 on 08/26/24 | 65.32 on 09/19/24 | 111.37 on 09/19/24 | 19.88 on 07/30/18 | 21.43 on 09/05/24 |
| 3-Month | |||||
| %Chg | +42.41% since 06/18/24 | +14.52% since 06/18/24 | +16.17% since 06/18/24 | +1.39% since 04/30/18 | -2.74% since 06/18/24 |
| Low | 38.34 on 06/25/24 | 54.86 on 07/09/24 | 92.60 on 06/26/24 | 17.34 on 07/30/18 | 19.50 on 08/05/24 |
| High | 62.27 on 08/26/24 | 65.32 on 09/19/24 | 111.37 on 09/19/24 | 19.88 on 07/30/18 | 22.00 on 07/12/24 |
| 6-Month | |||||
| %Chg | +60.66% since 03/19/24 | +14.74% since 03/19/24 | +23.56% since 03/19/24 | +1.78% since 01/30/18 | -0.77% since 03/19/24 |
| Low | 33.58 on 04/19/24 | 52.31 on 04/16/24 | 87.20 on 04/11/24 | 16.37 on 02/09/18 | 19.50 on 08/05/24 |
| High | 62.27 on 08/26/24 | 65.32 on 09/19/24 | 111.37 on 09/19/24 | 19.88 on 07/30/18 | 22.18 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 768,902 | 6,856,940 | 3,640,195 | 1,794,662 | 1,896,165 |
| Shares Outstanding, K | 13,225 | 106,673 | 33,718 | 98,230 | 92,722 |
| Annual Sales | 672,500,000 | 1,109,760,000 | 1,054,440,000 | 1,650,000,000 | 438,090,000 |
| Annual Net Income | -122,400,000 | 696,390,000 | 107,360,000 | 30,000,000 | 196,400,000 |
| Last Quarter Sales | 210,140,000 | 312,940,000 | 270,680,000 | 444,000,000 | 121,820,000 |
| Last Quarter Net Income | 7,750,000 | 203,610,000 | 22,660,000 | 58,000,000 | 55,140,000 |
| 60-Month Beta | 2.12 | 1.12 | 1.55 | 1.09 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/25/24 | 1.91 on 08/02/24 | 1.23 on 08/08/24 | 0.53 on 07/17/18 | 0.58 on 07/31/24 |
| Latest Earnings Date | 10/29/24 | 11/07/24 | 08/08/24 | 07/17/18 | 11/07/24 |
| Most Recent Dividend | 1.000 on 12/13/12 | 0.280 on 08/30/24 | 0.650 on 08/22/24 | N/A | 0.460 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 08/22/24 | N/A | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.19 | 21.86 | 10.09 | 8.70 |