Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREE | ESNT | WD | NSM | TSLX |
| Company | Lendingtree Inc | Essent Group Ltd | Walker & Dunlop | Nationstar Mortgage Holdngs I | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 58.40 | 63.85 | 107.44 | 19.48 | 20.71 |
| High | 61.20 | 65.08 | 111.26 | 19.88 | 20.81 |
| Low | 57.87 | 63.54 | 107.21 | 17.34 | 20.40 |
| Last | 58.14 | 64.28 | 107.96 | 18.27 | 20.45 |
| Change | -0.23 | +0.79 | -0.26 | -0.30 | -0.25 |
| % Change | -0.39% | +1.24% | -0.24% | -1.62% | -1.21% |
| Volume | 198,800 | 446,800 | 315,100 | 2,301,400 | 553,600 |
| 20-Day Average Volume | 184,190 | 398,925 | 141,800 | 304,145 | 277,575 |
| Previous Close | 58.37 | 63.49 | 108.22 | 18.57 | 20.70 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.61 | 63.14 | 105.73 | 18.09 | 21.07 |
| 20-Day Raw Stochastic | 66.08% | 81.57% | 70.08% | 36.61% | 4.85% |
| 20-Day Relative Strength | 58.94% | 59.68% | 56.94% | 53.80% | 39.87% |
| Weighted Alpha | +168.71 | +34.89 | +40.64 | +3.80 | -1.79 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | N/A | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | N/A | 80% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 96% Buy | N/A | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 09/11/24 | +4.05% since 09/11/24 | +5.13% since 09/11/24 | +1.44% since 07/23/18 | -3.31% since 09/11/24 |
| Low | 53.38 on 09/12/24 | 61.60 on 09/12/24 | 101.67 on 09/12/24 | 17.34 on 07/30/18 | 20.40 on 09/18/24 |
| High | 61.20 on 09/18/24 | 65.08 on 09/18/24 | 111.26 on 09/18/24 | 19.88 on 07/30/18 | 21.42 on 09/13/24 |
| 1-Month | |||||
| %Chg | +15.77% since 08/16/24 | +5.46% since 08/16/24 | +3.95% since 08/16/24 | +4.22% since 06/29/18 | -1.64% since 08/16/24 |
| Low | 50.00 on 08/19/24 | 60.74 on 09/11/24 | 100.23 on 09/11/24 | 17.34 on 07/30/18 | 20.40 on 09/18/24 |
| High | 62.27 on 08/26/24 | 65.08 on 09/18/24 | 111.26 on 09/18/24 | 19.88 on 07/30/18 | 21.43 on 09/05/24 |
| 3-Month | |||||
| %Chg | +37.84% since 06/18/24 | +14.85% since 06/18/24 | +12.69% since 06/18/24 | +1.39% since 04/30/18 | -3.45% since 06/18/24 |
| Low | 38.34 on 06/25/24 | 54.86 on 07/09/24 | 92.60 on 06/26/24 | 17.34 on 07/30/18 | 19.50 on 08/05/24 |
| High | 62.27 on 08/26/24 | 65.08 on 09/18/24 | 111.26 on 09/18/24 | 19.88 on 07/30/18 | 22.00 on 07/12/24 |
| 6-Month | |||||
| %Chg | +59.46% since 03/18/24 | +18.12% since 03/18/24 | +21.25% since 03/18/24 | +1.78% since 01/30/18 | -1.11% since 03/18/24 |
| Low | 33.58 on 04/19/24 | 52.31 on 04/16/24 | 87.20 on 04/11/24 | 16.37 on 02/09/18 | 19.50 on 08/05/24 |
| High | 62.27 on 08/26/24 | 65.08 on 09/18/24 | 111.26 on 09/18/24 | 19.88 on 07/30/18 | 22.18 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 771,943 | 6,772,668 | 3,648,961 | 1,794,662 | 1,919,346 |
| Shares Outstanding, K | 13,225 | 106,673 | 33,718 | 98,230 | 92,722 |
| Annual Sales | 672,500,000 | 1,109,760,000 | 1,054,440,000 | 1,650,000,000 | 438,090,000 |
| Annual Net Income | -122,400,000 | 696,390,000 | 107,360,000 | 30,000,000 | 196,400,000 |
| Last Quarter Sales | 210,140,000 | 312,940,000 | 270,680,000 | 444,000,000 | 121,820,000 |
| Last Quarter Net Income | 7,750,000 | 203,610,000 | 22,660,000 | 58,000,000 | 55,140,000 |
| 60-Month Beta | 2.12 | 1.12 | 1.55 | 1.09 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/25/24 | 1.91 on 08/02/24 | 1.23 on 08/08/24 | 0.53 on 07/17/18 | 0.58 on 07/31/24 |
| Latest Earnings Date | 10/29/24 | 11/07/24 | 08/08/24 | 07/17/18 | 11/07/24 |
| Most Recent Dividend | 1.000 on 12/13/12 | 0.280 on 08/30/24 | 0.650 on 08/22/24 | N/A | 0.460 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 08/22/24 | N/A | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.31 | 21.74 | 10.09 | 8.77 |