Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lendingtree Inc (TREE)

Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 60.22 65.32 111.25 19.48 20.68
High 61.50 65.34 111.37 19.88 20.75
Low 59.03 63.50 107.70 17.34 20.54
Last 59.87 64.32 111.48 18.27 20.53
Change +1.73 +0.04 +3.52 -0.30 +0.08
% Change +2.98% +0.06% +3.26% -1.62% +0.39%
Volume 140,366 159,467 146,226 2,301,400 204,280
20-Day Average Volume 186,950 393,401 143,196 304,145 271,655
Previous Close 58.14 64.28 107.96 18.57 20.45
Industry Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 56.00 63.26 106.11 18.09 21.06
20-Day Raw Stochastic 81.93% 73.25% 99.28% 36.61% 19.41%
20-Day Relative Strength 61.43% 58.82% 61.86% 53.80% 42.90%
Weighted Alpha +180.99 +34.36 +46.66 +3.80 -0.78
Today's Opinion 100% Buy 100% Buy 100% Buy N/A 88% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy N/A 88% Sell
Last Month's Opinion 96% Buy 100% Buy 80% Buy N/A 88% Sell
Performance  
5-Days  
%Chg +10.38% since 09/12/24 +3.35% since 09/12/24 +6.88% since 09/12/24 +1.44% since 07/23/18 -3.06% since 09/12/24
Low 55.00 on 09/13/24 62.68 on 09/13/24 104.65 on 09/13/24 17.34 on 07/30/18 20.40 on 09/18/24
High 61.50 on 09/19/24 65.32 on 09/19/24 111.37 on 09/19/24 19.88 on 07/30/18 21.42 on 09/13/24
1-Month  
%Chg +9.62% since 08/19/24 +4.10% since 08/19/24 +7.13% since 08/19/24 +4.22% since 06/29/18 -1.44% since 08/19/24
Low 50.10 on 09/11/24 60.74 on 09/11/24 100.23 on 09/11/24 17.34 on 07/30/18 20.40 on 09/18/24
High 62.27 on 08/26/24 65.32 on 09/19/24 111.37 on 09/19/24 19.88 on 07/30/18 21.43 on 09/05/24
3-Month  
%Chg +42.41% since 06/18/24 +14.52% since 06/18/24 +16.17% since 06/18/24 +1.39% since 04/30/18 -2.74% since 06/18/24
Low 38.34 on 06/25/24 54.86 on 07/09/24 92.60 on 06/26/24 17.34 on 07/30/18 19.50 on 08/05/24
High 62.27 on 08/26/24 65.32 on 09/19/24 111.37 on 09/19/24 19.88 on 07/30/18 22.00 on 07/12/24
6-Month  
%Chg +60.66% since 03/19/24 +14.74% since 03/19/24 +23.56% since 03/19/24 +1.78% since 01/30/18 -0.77% since 03/19/24
Low 33.58 on 04/19/24 52.31 on 04/16/24 87.20 on 04/11/24 16.37 on 02/09/18 19.50 on 08/05/24
High 62.27 on 08/26/24 65.32 on 09/19/24 111.37 on 09/19/24 19.88 on 07/30/18 22.18 on 06/03/24
Key Statistics  
Market Capitalization, $K 768,902 6,856,940 3,640,195 1,794,662 1,896,165
Shares Outstanding, K 13,225 106,673 33,718 98,230 92,722
Annual Sales 672,500,000 1,109,760,000 1,054,440,000 1,650,000,000 438,090,000
Annual Net Income -122,400,000 696,390,000 107,360,000 30,000,000 196,400,000
Last Quarter Sales 210,140,000 312,940,000 270,680,000 444,000,000 121,820,000
Last Quarter Net Income 7,750,000 203,610,000 22,660,000 58,000,000 55,140,000
60-Month Beta 2.12 1.12 1.55 1.09 1.06
Per-Share Information  
Most Recent Earnings 0.54 on 07/25/24 1.91 on 08/02/24 1.23 on 08/08/24 0.53 on 07/17/18 0.58 on 07/31/24
Latest Earnings Date 10/29/24 11/07/24 08/08/24 07/17/18 11/07/24
Most Recent Dividend 1.000 on 12/13/12 0.280 on 08/30/24 0.650 on 08/22/24 N/A 0.460 on 09/16/24
Next Ex-Dividends Date N/A 08/30/24 08/22/24 N/A 09/16/24
Ratios  
Price/Earnings ttm 0.00 9.19 21.86 10.09 8.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar