Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREE | VEL | ORC | ||
| Company | Lendingtree Inc | Velocity Financial Inc | Orchid Island Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 36.69 | 16.74 | 8.53 | ||
| High | 38.00 | 17.19 | 8.77 | ||
| Low | 36.05 | 16.74 | 8.37 | ||
| Last | 37.90 | 17.01 | 8.72 | ||
| Change | +1.47 | +0.14 | +0.33 | ||
| % Change | +4.04% | +0.83% | +3.93% | ||
| Volume | 113,200 | 8,200 | 2,125,500 | ||
| 20-Day Average Volume | 176,055 | 20,640 | 1,066,055 | ||
| Previous Close | 36.43 | 16.87 | 8.39 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.79 | 16.76 | 8.48 | ||
| 20-Day Raw Stochastic | 48.16% | 43.00% | 77.22% | ||
| 20-Day Relative Strength | 51.17% | 52.48% | 54.36% | ||
| Weighted Alpha | +39.02 | +78.51 | -12.85 | ||
| Today's Opinion | 56% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.05% since 04/19/24 | +2.29% since 04/19/24 | +5.57% since 04/19/24 | ||
| Low | 34.08 on 04/22/24 | 15.96 on 04/22/24 | 8.23 on 04/22/24 | ||
| High | 38.00 on 04/26/24 | 17.47 on 04/24/24 | 8.77 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -5.23% since 03/26/24 | -6.49% since 03/26/24 | -0.57% since 03/26/24 | ||
| Low | 33.58 on 04/19/24 | 15.69 on 04/10/24 | 7.94 on 04/16/24 | ||
| High | 43.47 on 03/28/24 | 18.82 on 03/27/24 | 8.97 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +12.73% since 01/26/24 | +6.38% since 01/26/24 | +0.93% since 01/26/24 | ||
| Low | 28.50 on 02/27/24 | 14.51 on 02/05/24 | 7.89 on 02/13/24 | ||
| High | 44.51 on 03/13/24 | 19.08 on 03/22/24 | 9.08 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | +260.61% since 10/26/23 | +50.13% since 10/26/23 | +42.25% since 10/26/23 | ||
| Low | 10.41 on 10/27/23 | 11.06 on 10/27/23 | 5.90 on 10/30/23 | ||
| High | 44.51 on 03/13/24 | 19.08 on 03/22/24 | 9.08 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 475,157 | 556,575 | 430,432 | ||
| Shares Outstanding, K | 13,043 | 32,992 | 51,303 | ||
| Annual Sales | 672,500,000 | 156,030,000 | 177,570,000 | ||
| Annual Net Income | -122,400,000 | 52,270,000 | -39,230,000 | ||
| Last Quarter Sales | 134,350,000 | 30,720,000 | 49,540,000 | ||
| Last Quarter Net Income | 12,720,000 | 17,360,000 | 27,130,000 | ||
| 60-Month Beta | 2.19 | 1.04 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/27/24 | 0.46 on 03/07/24 | -0.13 on 02/01/24 | ||
| Latest Earnings Date | 04/30/24 | 05/02/24 | 04/25/24 | ||
| Most Recent Dividend | 1.000 on 12/13/12 | N/A | 0.120 on 04/29/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.95 | 0.00 | ||