Trecora Resources (TREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREC | APD | DOW | PPG | DD |
| Company | Trecora Resources | Air Products and Chemicals | Dow Inc | PPG Industries | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.78 | 247.36 | 58.75 | 133.36 | 78.45 |
| High | 9.82 | 250.80 | 59.59 | 134.73 | 78.89 |
| Low | 9.78 | 246.70 | 58.75 | 132.79 | 77.98 |
| Last | 9.81 | 250.61 | 59.45 | 134.35 | 78.80 |
| Change | unch | +4.34 | +0.81 | +1.57 | +0.60 |
| % Change | unch | +1.76% | +1.38% | +1.18% | +0.77% |
| Volume | 42,400 | 840,300 | 4,208,200 | 1,273,800 | 2,617,700 |
| 20-Day Average Volume | 437,520 | 1,524,520 | 4,318,945 | 1,917,185 | 2,440,250 |
| Previous Close | 9.81 | 246.27 | 58.64 | 132.78 | 78.20 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 237.63 | 57.29 | 132.32 | 75.21 |
| 20-Day Raw Stochastic | 95.45% | 99.18% | 96.91% | 71.00% | 88.55% |
| 20-Day Relative Strength | 60.56% | 62.50% | 61.11% | 47.57% | 62.29% |
| Weighted Alpha | +21.00 | -10.60 | +16.93 | -4.01 | +22.30 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 80% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/16/22 | +2.84% since 05/02/24 | +4.61% since 05/02/24 | +1.59% since 05/02/24 | +1.35% since 05/02/24 |
| Low | 9.67 on 06/17/22 | 244.08 on 05/03/24 | 56.72 on 05/06/24 | 132.25 on 05/03/24 | 77.14 on 05/03/24 |
| High | 9.82 on 06/24/22 | 250.80 on 05/09/24 | 59.59 on 05/09/24 | 135.00 on 05/07/24 | 79.63 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.55% since 05/24/22 | +4.57% since 04/09/24 | -0.70% since 04/09/24 | -5.52% since 04/09/24 | +1.97% since 04/09/24 |
| Low | 9.60 on 06/16/22 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 128.26 on 04/25/24 | 72.38 on 04/16/24 |
| High | 9.82 on 06/24/22 | 250.80 on 05/09/24 | 59.64 on 04/10/24 | 139.73 on 04/10/24 | 79.63 on 05/07/24 |
| 3-Month | |||||
| %Chg | +15.28% since 03/24/22 | +14.00% since 02/09/24 | +10.11% since 02/09/24 | -3.75% since 02/09/24 | +16.43% since 02/09/24 |
| Low | 7.54 on 05/10/22 | 216.30 on 02/14/24 | 52.60 on 02/13/24 | 128.26 on 04/25/24 | 66.10 on 02/13/24 |
| High | 9.82 on 06/24/22 | 250.80 on 05/09/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 | 79.63 on 05/07/24 |
| 6-Month | |||||
| %Chg | +20.96% since 12/23/21 | -5.07% since 11/09/23 | +22.93% since 11/09/23 | +5.48% since 11/09/23 | +16.17% since 11/09/23 |
| Low | 7.54 on 05/10/22 | 212.24 on 02/06/24 | 48.51 on 11/10/23 | 127.14 on 11/10/23 | 61.14 on 02/02/24 |
| High | 9.82 on 06/24/22 | 277.47 on 11/21/23 | 60.69 on 04/04/24 | 151.16 on 12/14/23 | 79.63 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,016 | 54,747,296 | 41,236,000 | 31,289,332 | 32,695,732 |
| Shares Outstanding, K | 23,651 | 222,306 | 703,206 | 234,500 | 418,104 |
| Annual Sales | 272,690,000 | 12,600,000,000 | 44,622,000,000 | 18,246,000,000 | 12,068,000,000 |
| Annual Net Income | 4,960,000 | 2,300,200,000 | 589,000,000 | 1,270,000,000 | 423,000,000 |
| Last Quarter Sales | 83,210,000 | 2,930,200,000 | 10,765,000,000 | 4,311,000,000 | 2,931,000,000 |
| Last Quarter Net Income | -380,000 | 572,400,000 | 516,000,000 | 400,000,000 | 189,000,000 |
| 60-Month Beta | 0.33 | 0.80 | 1.30 | 1.30 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/04/22 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.86 on 04/18/24 | 0.79 on 05/01/24 |
| Latest Earnings Date | 08/03/22 | 04/30/24 | 04/25/24 | 04/18/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.650 on 05/09/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 03/28/24 | 05/30/24 | 05/09/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 21.07 | 26.29 | 17.41 | 23.12 |