Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Trecora Resources (TREC)

Trecora Resources (TREC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 9.78 235.79 44.00 111.00 51.43
High 9.82 237.31 44.20 112.41 51.68
Low 9.78 233.41 43.04 110.33 49.86
Last 9.81 237.07 43.90 112.32 50.74
Change unch -1.45 -0.87 +0.40 -1.75
% Change unch -0.61% -1.94% +0.36% -3.33%
Volume 42,400 1,135,000 6,729,500 1,248,400 3,439,100
20-Day Average Volume 437,520 896,925 6,814,170 1,260,380 3,092,250
Previous Close 9.81 238.52 44.77 111.92 52.49
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.74 251.02 48.64 122.50 55.60
20-Day Raw Stochastic 95.45% 10.59% 6.45% 9.05% 7.76%
20-Day Relative Strength 60.56% 38.82% 29.78% 36.16% 35.08%
Weighted Alpha +21.00 -11.50 -31.30 -28.10 -33.40
Today's Opinion 100% Buy 56% Sell 100% Sell 72% Sell 100% Sell
Previous Opinion 100% Buy 40% Sell 100% Sell 72% Sell 100% Sell
Last Month's Opinion 100% Buy 72% Buy 24% Sell 24% Sell 56% Sell
Performance  
5-Days  
%Chg +0.72% since 06/16/22 -4.16% since 09/16/22 -5.43% since 09/16/22 -4.39% since 09/16/22 -6.00% since 09/16/22
Low 9.67 on 06/17/22 233.41 on 09/23/22 43.04 on 09/23/22 110.33 on 09/23/22 49.86 on 09/23/22
High 9.82 on 06/24/22 249.65 on 09/19/22 46.88 on 09/19/22 119.53 on 09/19/22 55.67 on 09/19/22
1-Month  
%Chg +1.55% since 05/24/22 -9.28% since 08/23/22 -21.07% since 08/23/22 -12.01% since 08/23/22 -14.54% since 08/23/22
Low 9.60 on 06/16/22 233.41 on 09/23/22 43.04 on 09/23/22 110.33 on 09/23/22 49.86 on 09/23/22
High 9.82 on 06/24/22 267.98 on 08/26/22 56.37 on 08/26/22 132.31 on 08/26/22 61.20 on 08/26/22
3-Month  
%Chg +15.28% since 03/24/22 -2.06% since 06/23/22 -14.02% since 06/23/22 -1.78% since 06/23/22 -8.33% since 06/23/22
Low 7.54 on 05/10/22 218.88 on 07/14/22 43.04 on 09/23/22 110.33 on 09/23/22 49.86 on 09/23/22
High 9.82 on 06/24/22 274.89 on 08/15/22 56.42 on 08/16/22 137.93 on 08/16/22 63.31 on 08/11/22
6-Month  
%Chg +20.96% since 12/23/21 +0.78% since 03/23/22 -30.65% since 03/23/22 -12.75% since 03/23/22 -33.18% since 03/23/22
Low 7.54 on 05/10/22 218.88 on 07/14/22 43.04 on 09/23/22 107.06 on 06/17/22 49.86 on 09/23/22
High 9.82 on 06/24/22 274.89 on 08/15/22 71.86 on 04/21/22 138.10 on 04/22/22 78.98 on 03/29/22
Key Statistics  
Market Capitalization, $K 232,016 52,581,888 31,527,532 26,394,862 25,415,768
Shares Outstanding, K 23,651 221,799 718,167 234,997 500,902
Annual Sales 272,690,000 10,323,000,000 54,968,000,000 16,802,000,000 16,653,000,000
Annual Net Income 4,960,000 2,099,100,000 6,311,000,000 1,439,000,000 6,467,000,000
Last Quarter Sales 83,210,000 3,189,300,000 15,664,000,000 4,691,000,000 3,322,000,000
Last Quarter Net Income -380,000 582,100,000 1,661,000,000 441,000,000 787,000,000
60-Month Beta 0.33 0.79 1.33 1.16 1.43
Per-Share Information  
Most Recent Earnings -0.02 on 05/04/22 2.62 on 08/04/22 2.31 on 07/21/22 1.81 on 07/21/22 0.88 on 08/02/22
Latest Earnings Date 08/03/22 11/03/22 10/20/22 10/19/22 11/01/22
Most Recent Dividend N/A 1.620 on 06/30/22 0.700 on 08/30/22 0.620 on 08/09/22 0.330 on 07/28/22
Next Ex-Dividends Date N/A 09/30/22 08/30/22 08/09/22 07/28/22
Ratios  
Price/Earnings ttm 27.25 23.78 4.69 18.26 13.36
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar