Tribune Media Corp (TRCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRCO | NFLX | WBD | FOXA | FOX |
| Company | Tribune Media Corp | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 46.67 | 560.00 | 8.07 | 31.47 | 29.00 |
| High | 46.67 | 560.00 | 8.12 | 31.55 | 29.00 |
| Low | 46.66 | 549.38 | 7.35 | 30.92 | 28.51 |
| Last | 46.66 | 550.64 | 7.36 | 31.01 | 28.68 |
| Change | unch | -8.85 | -0.79 | -0.56 | -0.47 |
| % Change | unch | -1.58% | -9.69% | -1.77% | -1.61% |
| Volume | 1,144,300 | 3,353,246 | 83,315,500 | 3,475,802 | 1,278,099 |
| 20-Day Average Volume | 1,249,470 | 4,492,962 | 29,214,064 | 2,989,440 | 1,097,025 |
| Previous Close | 46.66 | 559.49 | 8.15 | 31.57 | 29.15 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.58 | 596.39 | 8.33 | 31.07 | 28.58 |
| 20-Day Raw Stochastic | 90.91% | 8.90% | 0.67% | 54.40% | 60.46% |
| 20-Day Relative Strength | 61.84% | 39.54% | 32.77% | 51.90% | 53.59% |
| Weighted Alpha | +18.60 | +58.53 | -48.49 | -2.36 | -2.04 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 96% Buy | 88% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/11/19 | -4.69% since 04/23/24 | -12.80% since 04/23/24 | -2.21% since 04/23/24 | -1.71% since 04/23/24 |
| Low | 46.61 on 09/13/19 | 545.71 on 04/25/24 | 7.35 on 04/30/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
| High | 46.68 on 09/17/19 | 576.91 on 04/24/24 | 8.40 on 04/24/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.37% since 08/16/19 | -9.33% since 03/28/24 | -15.69% since 03/28/24 | -0.83% since 03/28/24 | +0.21% since 03/28/24 |
| Low | 46.46 on 08/27/19 | 542.01 on 04/22/24 | 7.35 on 04/30/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 46.68 on 09/17/19 | 639.00 on 04/08/24 | 8.85 on 04/04/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 |
| 3-Month | |||||
| %Chg | +0.84% since 06/18/19 | -2.17% since 01/30/24 | -27.13% since 01/30/24 | -3.99% since 01/30/24 | -3.76% since 01/30/24 |
| Low | 45.16 on 06/28/19 | 542.01 on 04/22/24 | 7.35 on 04/30/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 46.68 on 09/17/19 | 639.00 on 04/08/24 | 10.51 on 02/01/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | +1.30% since 03/18/19 | +34.28% since 10/30/23 | -25.28% since 10/30/23 | +4.80% since 10/30/23 | +5.36% since 10/30/23 |
| Low | 45.16 on 06/28/19 | 404.63 on 10/31/23 | 7.35 on 04/30/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 46.68 on 09/17/19 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,125,211 | 241,084,800 | 19,883,448 | 14,991,835 | 13,842,635 |
| Shares Outstanding, K | 88,410 | 430,901 | 2,439,687 | 474,876 | 474,876 |
| Annual Sales | 2,009,730,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | 412,570,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 484,040,000 | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | 63,640,000 | 2,332,210,000 | -400,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 0.51 | 1.22 | 1.51 | 0.78 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 08/09/19 | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 11/08/19 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.250 on 08/16/19 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 08/16/19 | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 38.95 | 0.00 | 9.60 | 8.86 |