Tribune Media Corp (TRCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRCO | NFLX | SIRI | FOXA | FOX |
| Company | Tribune Media Corp | Netflix Inc | Siriusxm Holdings Inc | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 46.67 | 707.55 | 23.91 | 40.47 | 37.47 |
| High | 46.67 | 707.55 | 23.97 | 41.14 | 38.04 |
| Low | 46.66 | 688.00 | 23.14 | 40.44 | 37.09 |
| Last | 46.66 | 690.47 | 23.27 | 40.60 | 37.56 |
| Change | unch | -16.44 | unch | +0.07 | +0.12 |
| % Change | unch | -2.33% | unch | +0.17% | +0.32% |
| Volume | 1,144,300 | 2,984,400 | 8,038,600 | 3,579,700 | 760,800 |
| 20-Day Average Volume | 1,249,470 | 2,430,750 | 5,074,729 | 2,548,780 | 940,105 |
| Previous Close | 46.66 | 706.91 | 23.27 | 40.53 | 37.44 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.58 | 687.36 | 28.81 | 40.48 | 37.54 |
| 20-Day Raw Stochastic | 90.91% | 63.01% | 3.95% | 65.79% | 63.62% |
| 20-Day Relative Strength | 61.84% | 55.39% | 33.09% | 60.27% | 59.44% |
| Weighted Alpha | +18.60 | +71.74 | -56.29 | +37.61 | +38.01 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 96% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/11/19 | +1.32% since 09/11/24 | -17.80% since 09/11/24 | +3.05% since 09/11/24 | +3.10% since 09/11/24 |
| Low | 46.61 on 09/13/19 | 680.00 on 09/13/24 | 22.73 on 09/16/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
| High | 46.68 on 09/17/19 | 707.63 on 09/17/24 | 28.27 on 09/12/24 | 41.14 on 09/18/24 | 38.04 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.37% since 08/16/19 | +2.43% since 08/16/24 | -22.30% since 08/16/24 | +2.68% since 08/16/24 | +2.18% since 08/16/24 |
| Low | 46.46 on 08/27/19 | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
| High | 46.68 on 09/17/19 | 711.33 on 08/20/24 | 36.40 on 08/21/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
| 3-Month | |||||
| %Chg | +0.84% since 06/18/19 | +0.70% since 06/18/24 | -15.99% since 06/18/24 | +20.98% since 06/18/24 | +20.35% since 06/18/24 |
| Low | 45.16 on 06/28/19 | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 33.50 on 06/20/24 | 31.17 on 06/20/24 |
| High | 46.68 on 09/17/19 | 711.33 on 08/20/24 | 41.60 on 07/05/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
| 6-Month | |||||
| %Chg | +1.30% since 03/18/19 | +11.66% since 03/18/24 | -42.26% since 03/18/24 | +36.65% since 03/18/24 | +39.11% since 03/18/24 |
| Low | 45.16 on 06/28/19 | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 29.53 on 03/20/24 | 26.92 on 03/20/24 |
| High | 46.68 on 09/17/19 | 711.33 on 08/20/24 | 41.60 on 07/05/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,125,211 | 297,592,576 | 89,511,128 | 18,949,278 | 17,530,416 |
| Shares Outstanding, K | 88,410 | 431,000 | 3,846,632 | 466,731 | 466,731 |
| Annual Sales | 2,009,730,000 | 33,723,300,000 | 8,953,000,000 | 13,980,000,000 | 13,980,000,000 |
| Annual Net Income | 412,570,000 | 5,407,990,000 | 1,258,000,000 | 1,501,000,000 | 1,501,000,000 |
| Last Quarter Sales | 484,040,000 | 9,559,310,000 | 2,178,000,000 | 3,092,000,000 | 3,092,000,000 |
| Last Quarter Net Income | 63,640,000 | 2,147,310,000 | 316,000,000 | 319,000,000 | 319,000,000 |
| 60-Month Beta | 0.51 | 1.26 | 1.08 | 0.76 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 08/09/19 | 4.88 on 07/18/24 | 0.80 on 08/01/24 | 0.90 on 08/06/24 | 0.90 on 08/06/24 |
| Latest Earnings Date | 11/08/19 | 10/17/24 | 10/29/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.250 on 08/16/19 | N/A | 0.266 on 08/09/24 | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | 08/16/19 | N/A | 08/09/24 | 09/04/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 44.18 | 7.05 | 11.85 | 10.95 |