Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tribune Media Corp (TRCO)

Tribune Media Corp (TRCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 46.67 707.55 23.91 40.47 37.47
High 46.67 707.55 23.97 41.14 38.04
Low 46.66 688.00 23.14 40.44 37.09
Last 46.66 690.47 23.27 40.60 37.56
Change unch -16.44 unch +0.07 +0.12
% Change unch -2.33% unch +0.17% +0.32%
Volume 1,144,300 2,984,400 8,038,600 3,579,700 760,800
20-Day Average Volume 1,249,470 2,430,750 5,074,729 2,548,780 940,105
Previous Close 46.66 706.91 23.27 40.53 37.44
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.58 687.36 28.81 40.48 37.54
20-Day Raw Stochastic 90.91% 63.01% 3.95% 65.79% 63.62%
20-Day Relative Strength 61.84% 55.39% 33.09% 60.27% 59.44%
Weighted Alpha +18.60 +71.74 -56.29 +37.61 +38.01
Today's Opinion 100% Buy 100% Buy 88% Sell 96% Buy 88% Buy
Previous Opinion 100% Buy 100% Buy 88% Sell 88% Buy 72% Buy
Last Month's Opinion 80% Buy 88% Buy 56% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.06% since 09/11/19 +1.32% since 09/11/24 -17.80% since 09/11/24 +3.05% since 09/11/24 +3.10% since 09/11/24
Low 46.61 on 09/13/19 680.00 on 09/13/24 22.73 on 09/16/24 38.72 on 09/12/24 35.89 on 09/12/24
High 46.68 on 09/17/19 707.63 on 09/17/24 28.27 on 09/12/24 41.14 on 09/18/24 38.04 on 09/18/24
1-Month  
%Chg +0.37% since 08/16/19 +2.43% since 08/16/24 -22.30% since 08/16/24 +2.68% since 08/16/24 +2.18% since 08/16/24
Low 46.46 on 08/27/19 660.80 on 09/11/24 22.73 on 09/16/24 38.72 on 09/12/24 35.89 on 09/12/24
High 46.68 on 09/17/19 711.33 on 08/20/24 36.40 on 08/21/24 41.58 on 09/04/24 38.51 on 09/04/24
3-Month  
%Chg +0.84% since 06/18/19 +0.70% since 06/18/24 -15.99% since 06/18/24 +20.98% since 06/18/24 +20.35% since 06/18/24
Low 45.16 on 06/28/19 587.04 on 08/05/24 22.73 on 09/16/24 33.50 on 06/20/24 31.17 on 06/20/24
High 46.68 on 09/17/19 711.33 on 08/20/24 41.60 on 07/05/24 41.58 on 09/04/24 38.51 on 09/04/24
6-Month  
%Chg +1.30% since 03/18/19 +11.66% since 03/18/24 -42.26% since 03/18/24 +36.65% since 03/18/24 +39.11% since 03/18/24
Low 45.16 on 06/28/19 542.01 on 04/22/24 22.73 on 09/16/24 29.53 on 03/20/24 26.92 on 03/20/24
High 46.68 on 09/17/19 711.33 on 08/20/24 41.60 on 07/05/24 41.58 on 09/04/24 38.51 on 09/04/24
Key Statistics  
Market Capitalization, $K 4,125,211 304,678,208 89,511,128 18,916,606 17,474,408
Shares Outstanding, K 88,410 431,000 3,846,632 466,731 466,731
Annual Sales 2,009,730,000 33,723,300,000 8,953,000,000 13,980,000,000 13,980,000,000
Annual Net Income 412,570,000 5,407,990,000 1,258,000,000 1,501,000,000 1,501,000,000
Last Quarter Sales 484,040,000 9,559,310,000 2,178,000,000 3,092,000,000 3,092,000,000
Last Quarter Net Income 63,640,000 2,147,310,000 316,000,000 319,000,000 319,000,000
60-Month Beta 0.51 1.26 1.08 0.76 0.81
Per-Share Information  
Most Recent Earnings 0.79 on 08/09/19 4.88 on 07/18/24 0.80 on 08/01/24 0.90 on 08/06/24 0.90 on 08/06/24
Latest Earnings Date 11/08/19 10/17/24 10/29/24 11/07/24 11/07/24
Most Recent Dividend 0.250 on 08/16/19 N/A 0.266 on 08/09/24 0.270 on 09/04/24 0.270 on 09/04/24
Next Ex-Dividends Date 08/16/19 N/A 08/09/24 09/04/24 09/04/24
Ratios  
Price/Earnings ttm 13.07 43.53 7.16 11.61 10.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar