Track Group Inc (TRCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRCK | NOW | INFY | DELL | CSGP |
| Company | Track Group Inc | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Costar Group Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2980 | 709.98 | 16.92 | 125.49 | 91.05 |
| High | 0.3500 | 724.65 | 16.99 | 127.59 | 91.93 |
| Low | 0.2550 | 705.00 | 16.87 | 124.71 | 90.64 |
| Last | 0.3263 | 716.65 | 16.93 | 125.10 | 91.23 |
| Change | +0.0613 | +20.93 | +0.06 | +1.71 | +1.47 |
| % Change | +23.13% | +3.01% | +0.36% | +1.39% | +1.64% |
| Volume | 10,000 | 1,437,000 | 4,035,400 | 3,942,700 | 1,244,600 |
| 20-Day Average Volume | 6,035 | 1,278,080 | 12,578,470 | 6,468,070 | 2,205,025 |
| Previous Close | 0.2650 | 695.72 | 16.87 | 123.39 | 89.76 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2380 | 735.04 | 17.20 | 121.69 | 89.58 |
| 20-Day Raw Stochastic | 61.53% | 29.37% | 39.91% | 56.54% | 64.30% |
| 20-Day Relative Strength | 54.01% | 44.65% | 38.43% | 57.50% | 52.27% |
| Weighted Alpha | -11.51 | +50.81 | +4.08 | +134.89 | +21.06 |
| Today's Opinion | N/A | 8% Buy | 64% Sell | 96% Buy | 72% Buy |
| Previous Opinion | N/A | 8% Sell | 56% Sell | 96% Buy | 48% Buy |
| Last Month's Opinion | N/A | 40% Buy | 24% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +63.15% since 02/27/24 | -0.95% since 04/26/24 | -0.06% since 04/26/24 | +0.03% since 04/26/24 | -1.53% since 04/26/24 |
| Low | 0.2550 on 04/26/24 | 683.89 on 05/01/24 | 16.63 on 05/02/24 | 117.43 on 05/01/24 | 88.87 on 05/02/24 |
| High | 0.4177 on 04/10/24 | 728.30 on 04/29/24 | 17.09 on 04/29/24 | 127.73 on 04/29/24 | 93.29 on 04/29/24 |
| 1-Month | |||||
| %Chg | +27.96% since 03/26/24 | -5.60% since 04/03/24 | -4.46% since 04/03/24 | -2.71% since 04/03/24 | -2.29% since 04/03/24 |
| Low | 0.2550 on 04/26/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 114.25 on 04/22/24 | 83.16 on 04/22/24 |
| High | 0.4177 on 04/10/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 136.16 on 04/04/24 | 95.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | +63.15% since 01/26/24 | -8.27% since 02/02/24 | -16.81% since 02/02/24 | +44.93% since 02/02/24 | +8.68% since 02/02/24 |
| Low | 0.1801 on 01/30/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 | 79.82 on 02/20/24 |
| High | 0.4177 on 04/10/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +20.41% since 10/18/23 | +18.11% since 11/03/23 | +1.50% since 11/03/23 | +79.97% since 11/03/23 | +17.90% since 11/03/23 |
| Low | 0.1801 on 01/30/24 | 602.45 on 11/06/23 | 16.04 on 04/18/24 | 67.51 on 12/06/23 | 76.13 on 11/06/23 |
| High | 0.4177 on 04/10/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,871 | 147,187,024 | 70,076,632 | 89,295,128 | 37,253,044 |
| Shares Outstanding, K | 11,864 | 205,382 | 4,139,198 | 713,790 | 408,342 |
| Annual Sales | 34,480,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 | 2,455,000,000 |
| Annual Net Income | -3,390,000 | 1,731,000,000 | 3,169,000,000 | 3,211,000,000 | 374,700,000 |
| Last Quarter Sales | 8,970,000 | 2,603,000,000 | 4,564,000,000 | 22,318,000,000 | 656,400,000 |
| Last Quarter Net Income | 0 | 347,000,000 | 958,000,000 | 1,160,000,000 | 6,700,000 |
| 60-Month Beta | 1.38 | 0.98 | 0.95 | 0.87 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/08/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 2.20 on 02/29/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/18/24 | 05/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.445 on 04/22/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.89 | 141.41 | 22.20 | 20.16 | 102.00 |