Tejon Ranch Company (TRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRC | BN | VTMX | CBRE | BEKE |
| Company | Tejon Ranch Company | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.77 | 40.37 | 35.95 | 87.23 | 14.20 |
| High | 17.07 | 40.98 | 36.85 | 88.21 | 14.90 |
| Low | 16.77 | 40.23 | 35.79 | 87.15 | 14.15 |
| Last | 17.07 | 40.96 | 36.21 | 87.33 | 14.83 |
| Change | +0.20 | +0.73 | +0.49 | +0.31 | +1.02 |
| % Change | +1.19% | +1.81% | +1.37% | +0.36% | +7.39% |
| Volume | 63,700 | 3,230,600 | 61,200 | 1,083,000 | 25,877,400 |
| 20-Day Average Volume | 68,330 | 3,119,000 | 72,835 | 1,485,805 | 7,915,050 |
| Previous Close | 16.87 | 40.23 | 35.72 | 87.02 | 13.81 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.68 | 39.93 | 37.27 | 90.12 | 13.73 |
| 20-Day Raw Stochastic | 100.00% | 75.14% | 26.75% | 23.04% | 97.10% |
| 20-Day Relative Strength | 63.84% | 53.78% | 45.65% | 41.80% | 59.87% |
| Weighted Alpha | +1.53 | +28.45 | +9.13 | +12.65 | -11.28 |
| Today's Opinion | 8% Sell | 72% Buy | Hold | 24% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 24% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 56% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 04/19/24 | +5.05% since 04/19/24 | +2.75% since 04/19/24 | +2.86% since 04/19/24 | +17.89% since 04/19/24 |
| Low | 16.15 on 04/22/24 | 38.89 on 04/22/24 | 34.38 on 04/22/24 | 84.64 on 04/22/24 | 12.58 on 04/22/24 |
| High | 17.07 on 04/26/24 | 40.98 on 04/26/24 | 36.90 on 04/23/24 | 88.21 on 04/26/24 | 14.90 on 04/26/24 |
| 1-Month | |||||
| %Chg | +12.08% since 03/26/24 | -0.12% since 03/26/24 | -4.99% since 03/26/24 | -8.94% since 03/26/24 | +5.33% since 03/26/24 |
| Low | 14.80 on 04/16/24 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
| High | 17.07 on 04/26/24 | 41.99 on 03/28/24 | 41.44 on 04/08/24 | 98.06 on 03/28/24 | 14.90 on 04/26/24 |
| 3-Month | |||||
| %Chg | +5.57% since 01/26/24 | +0.84% since 01/26/24 | -6.48% since 01/26/24 | +1.23% since 01/26/24 | +3.71% since 01/26/24 |
| Low | 14.80 on 04/16/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 |
| High | 17.07 on 04/26/24 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 14.90 on 04/26/24 |
| 6-Month | |||||
| %Chg | +10.70% since 10/26/23 | +37.04% since 10/26/23 | +15.80% since 10/26/23 | +31.40% since 10/26/23 | -3.07% since 10/26/23 |
| Low | 14.80 on 04/16/24 | 28.84 on 10/31/23 | 31.12 on 10/30/23 | 64.63 on 10/27/23 | 12.44 on 03/08/24 |
| High | 17.67 on 12/28/23 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 457,442 | 67,257,712 | 29,602,218 | 26,805,858 | 18,286,622 |
| Shares Outstanding, K | 26,798 | 1,642,034 | 817,515 | 306,949 | 1,233,083 |
| Annual Sales | 44,740,000 | 95,924,000,000 | 214,500,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | 3,270,000 | 1,130,000,000 | 316,600,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 16,170,000 | 24,518,000,000 | 55,950,000 | 8,949,980,000 | 2,845,710,000 |
| Last Quarter Net Income | 1,570,000 | 699,000,000 | 113,830,000 | 477,150,000 | 94,310,000 |
| 60-Month Beta | 0.63 | 1.49 | N/A | 1.42 | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/06/24 | 0.83 on 02/08/24 | 1.32 on 02/21/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 05/02/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
| Most Recent Dividend | 0.025 on 11/17/99 | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 129.77 | 13.28 | 7.12 | 22.66 | 17.71 |