Tempur-Pedic International Inc (TPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPX | WSM | RH | HOME | LOVE |
| Company | Tempur-Pedic International Inc | Williams-Sonoma | Rh Common Stock | At Home Group Inc | The Lovesac Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 50.17 | 282.30 | 243.71 | 37.01 | 21.98 |
| High | 50.58 | 286.96 | 252.75 | 37.02 | 22.21 |
| Low | 49.84 | 281.28 | 243.71 | 36.98 | 21.68 |
| Last | 50.00 | 281.74 | 249.57 | 36.99 | 21.76 |
| Change | +0.11 | +0.06 | +6.20 | -0.03 | -0.09 |
| % Change | +0.22% | +0.02% | +2.55% | -0.08% | -0.41% |
| Volume | 256,960 | 116,500 | 207,447 | 645,200 | 81,840 |
| 20-Day Average Volume | 1,561,250 | 816,095 | 881,569 | 1,720,935 | 487,326 |
| Previous Close | 49.89 | 281.68 | 243.37 | 37.02 | 21.85 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.38 | 293.52 | 265.75 | 36.85 | 21.79 |
| 20-Day Raw Stochastic | 17.91% | 12.24% | 11.10% | 83.33% | 50.87% |
| 20-Day Relative Strength | 42.41% | 52.23% | 44.11% | 58.67% | 48.62% |
| Weighted Alpha | +29.37 | +139.55 | -16.48 | +228.64 | -15.05 |
| Today's Opinion | 24% Buy | 80% Buy | 88% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 80% Buy | 72% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 04/19/24 | +1.06% since 04/19/24 | +3.73% since 04/19/24 | +0.33% since 07/15/21 | +4.37% since 04/19/24 |
| Low | 48.50 on 04/22/24 | 276.90 on 04/22/24 | 236.75 on 04/25/24 | 36.87 on 07/16/21 | 20.87 on 04/22/24 |
| High | 51.02 on 04/24/24 | 287.80 on 04/24/24 | 253.07 on 04/24/24 | 37.05 on 07/21/21 | 22.75 on 04/24/24 |
| 1-Month | |||||
| %Chg | -10.97% since 03/26/24 | -8.51% since 03/26/24 | -12.89% since 03/26/24 | +0.57% since 06/22/21 | +0.32% since 03/26/24 |
| Low | 48.38 on 04/19/24 | 276.90 on 04/22/24 | 236.75 on 04/25/24 | 36.69 on 07/12/21 | 18.21 on 04/16/24 |
| High | 57.13 on 03/28/24 | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 37.05 on 07/21/21 | 25.09 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.59% since 01/26/24 | +35.29% since 01/26/24 | -8.54% since 01/26/24 | +21.92% since 04/22/21 | -8.86% since 01/26/24 |
| Low | 48.38 on 04/19/24 | 191.53 on 02/01/24 | 236.75 on 04/25/24 | 29.65 on 05/04/21 | 18.21 on 04/16/24 |
| High | 57.13 on 03/28/24 | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 38.06 on 05/17/21 | 26.40 on 02/13/24 |
| 6-Month | |||||
| %Chg | +31.26% since 10/26/23 | +95.63% since 10/26/23 | +15.73% since 10/26/23 | +48.38% since 01/22/21 | +50.35% since 10/26/23 |
| Low | 36.12 on 11/10/23 | 143.84 on 11/10/23 | 207.26 on 11/01/23 | 21.87 on 02/23/21 | 14.28 on 10/27/23 |
| High | 57.13 on 03/28/24 | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 38.06 on 05/17/21 | 29.81 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,661,552 | 18,098,500 | 4,457,563 | 2,425,545 | 338,456 |
| Shares Outstanding, K | 173,613 | 64,252 | 18,316 | 65,573 | 15,490 |
| Annual Sales | 4,925,400,000 | 7,750,650,000 | 3,029,130,000 | 1,737,060,000 | 700,270,000 |
| Annual Net Income | 368,100,000 | 949,760,000 | 127,560,000 | -149,730,000 | 23,860,000 |
| Last Quarter Sales | 1,170,500,000 | 2,278,940,000 | 738,260,000 | 537,080,000 | 250,510,000 |
| Last Quarter Net Income | 77,100,000 | 354,440,000 | 11,380,000 | 56,320,000 | 31,070,000 |
| 60-Month Beta | 1.56 | 1.70 | 2.46 | 2.52 | 2.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/08/24 | 5.44 on 03/13/24 | 0.72 on 03/27/24 | 0.87 on 06/02/21 | 1.87 on 04/11/24 |
| Latest Earnings Date | 05/07/24 | 05/28/24 | 05/23/24 | 08/03/22 | 06/05/24 |
| Most Recent Dividend | 0.130 on 02/21/24 | 1.130 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/21/24 | 04/18/24 | N/A | 02/28/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.96 | 19.21 | 39.11 | 9.03 | 16.02 |