Tempur-Pedic International Inc (TPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPX | WSM | RH | HOME | HVT.A |
| Company | Tempur-Pedic International Inc | Williams-Sonoma | Rh Common Stock | At Home Group Inc | Haverty Furn Cl A SC |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.76 | 285.60 | 246.19 | 37.01 | 32.45 |
| High | 51.23 | 287.14 | 254.22 | 37.02 | 32.45 |
| Low | 49.21 | 277.62 | 239.50 | 36.98 | 32.45 |
| Last | 50.01 | 283.61 | 245.00 | 36.99 | 32.45 |
| Change | -0.05 | -3.17 | -2.05 | -0.03 | +2.09 |
| % Change | -0.10% | -1.11% | -0.83% | -0.08% | +6.88% |
| Volume | 1,585,231 | 981,207 | 614,259 | 645,200 | 200 |
| 20-Day Average Volume | 1,561,827 | 809,040 | 771,548 | 1,720,935 | 575 |
| Previous Close | 50.06 | 286.78 | 247.05 | 37.02 | 30.36 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 50.79 | 289.65 | 255.93 | 36.85 | 34.13 |
| 20-Day Raw Stochastic | 27.49% | 18.76% | 12.32% | 83.33% | 21.68% |
| 20-Day Relative Strength | 43.63% | 52.74% | 43.28% | 58.67% | 49.25% |
| Weighted Alpha | +32.12 | +142.42 | -19.50 | +228.64 | +0.16 |
| Today's Opinion | 8% Buy | 80% Buy | 88% Sell | 100% Buy | N/A |
| Previous Opinion | 8% Buy | 80% Buy | 88% Sell | 100% Buy | N/A |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 04/24/24 | -0.67% since 04/24/24 | -2.72% since 04/24/24 | +0.33% since 07/15/21 | -9.08% since 02/12/24 |
| Low | 48.78 on 04/25/24 | 277.62 on 05/01/24 | 236.75 on 04/25/24 | 36.87 on 07/16/21 | 30.36 on 04/17/24 |
| High | 51.25 on 04/30/24 | 290.75 on 04/30/24 | 258.10 on 04/29/24 | 37.05 on 07/21/21 | 34.44 on 03/05/24 |
| 1-Month | |||||
| %Chg | -9.91% since 04/01/24 | -9.95% since 04/01/24 | -26.81% since 04/01/24 | +0.57% since 06/22/21 | +0.03% since 03/13/24 |
| Low | 48.38 on 04/19/24 | 276.90 on 04/22/24 | 236.75 on 04/25/24 | 36.69 on 07/12/21 | 30.36 on 04/17/24 |
| High | 54.37 on 04/02/24 | 313.04 on 04/02/24 | 328.00 on 04/02/24 | 37.05 on 07/21/21 | 32.45 on 04/23/24 |
| 3-Month | |||||
| %Chg | -0.91% since 02/01/24 | +43.98% since 02/01/24 | -5.10% since 02/01/24 | +21.92% since 04/22/21 | -6.99% since 01/12/24 |
| Low | 48.38 on 04/19/24 | 192.51 on 02/02/24 | 236.75 on 04/25/24 | 29.65 on 05/04/21 | 30.36 on 04/17/24 |
| High | 57.13 on 03/28/24 | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 38.06 on 05/17/21 | 36.00 on 01/24/24 |
| 6-Month | |||||
| %Chg | +23.79% since 11/01/23 | +89.65% since 11/01/23 | +14.82% since 11/01/23 | +48.38% since 01/22/21 | +15.36% since 10/17/23 |
| Low | 36.12 on 11/10/23 | 143.84 on 11/10/23 | 218.23 on 11/02/23 | 21.87 on 02/23/21 | 26.10 on 10/30/23 |
| High | 57.13 on 03/28/24 | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 38.06 on 05/17/21 | 40.00 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,691,068 | 18,426,186 | 4,524,966 | 2,425,545 | 523,937 |
| Shares Outstanding, K | 173,613 | 64,252 | 18,316 | 65,573 | 16,146 |
| Annual Sales | 4,925,400,000 | 7,750,650,000 | 3,029,130,000 | 1,737,060,000 | 862,133,000 |
| Annual Net Income | 368,100,000 | 949,760,000 | 127,560,000 | -149,730,000 | 56,319,000 |
| Last Quarter Sales | 1,170,500,000 | 2,278,940,000 | 738,260,000 | 537,080,000 | 210,744,000 |
| Last Quarter Net Income | 77,100,000 | 354,440,000 | 11,380,000 | 56,320,000 | 15,002,000 |
| 60-Month Beta | 1.56 | 1.70 | 2.46 | 2.52 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/08/24 | 5.44 on 03/13/24 | 0.72 on 03/27/24 | 0.87 on 06/02/21 | 0.89 on 02/21/24 |
| Latest Earnings Date | 05/07/24 | 05/28/24 | 05/23/24 | 08/03/22 | 05/07/24 |
| Most Recent Dividend | 0.130 on 02/21/24 | 1.130 on 04/18/24 | N/A | N/A | 0.280 on 03/08/24 |
| Next Ex-Dividends Date | 02/21/24 | 04/18/24 | N/A | 02/28/14 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.15 | 19.27 | 39.71 | 9.03 | 9.06 |