Tempur-Pedic International Inc (TPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPX | WSM | RH | HOME | HVT |
| Company | Tempur-Pedic International Inc | Williams-Sonoma | Rh Common Stock | At Home Group Inc | Haverty Furniture Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.45 | 146.06 | 344.30 | 37.01 | 27.16 |
| High | 54.45 | 149.13 | 347.00 | 37.02 | 28.16 |
| Low | 53.61 | 145.92 | 339.03 | 36.98 | 27.03 |
| Last | 53.85 | 147.74 | 342.71 | 36.99 | 27.63 |
| Change | -0.84 | -2.34 | -6.22 | -0.03 | +0.17 |
| % Change | -1.54% | -1.56% | -1.78% | -0.08% | +0.62% |
| Volume | 280,998 | 302,322 | 261,418 | 645,200 | 158,692 |
| 20-Day Average Volume | 982,718 | 1,696,148 | 1,047,941 | 1,720,935 | 320,649 |
| Previous Close | 54.69 | 150.08 | 348.93 | 37.02 | 27.46 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.34 | 137.40 | 280.36 | 36.85 | 26.56 |
| 20-Day Raw Stochastic | 87.47% | 81.46% | 93.78% | 83.33% | 81.96% |
| 20-Day Relative Strength | 59.66% | 56.18% | 68.12% | 58.67% | 53.39% |
| Weighted Alpha | +25.64 | +87.57 | +21.45 | +228.64 | -7.80 |
| Today's Opinion | 72% Buy | 40% Buy | 88% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 88% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 48% Buy | 8% Buy | 16% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 09/13/24 | +2.46% since 09/13/24 | +6.50% since 09/13/24 | +0.33% since 07/15/21 | +2.33% since 09/13/24 |
| Low | 50.85 on 09/16/24 | 143.24 on 09/16/24 | 325.02 on 09/18/24 | 36.87 on 07/16/21 | 25.85 on 09/16/24 |
| High | 54.91 on 09/19/24 | 152.77 on 09/18/24 | 349.81 on 09/19/24 | 37.05 on 07/21/21 | 28.53 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.02% since 08/20/24 | +7.58% since 08/20/24 | +31.40% since 08/20/24 | +0.57% since 06/22/21 | -2.71% since 08/20/24 |
| Low | 47.25 on 09/11/24 | 127.36 on 09/05/24 | 237.14 on 09/10/24 | 36.69 on 07/12/21 | 23.82 on 09/09/24 |
| High | 54.91 on 09/19/24 | 152.77 on 09/18/24 | 349.81 on 09/19/24 | 37.05 on 07/21/21 | 28.85 on 08/21/24 |
| 3-Month | |||||
| %Chg | +11.77% since 06/20/24 | -2.57% since 06/20/24 | +57.37% since 06/20/24 | +21.92% since 04/22/21 | +7.70% since 06/20/24 |
| Low | 45.04 on 07/05/24 | 127.36 on 09/05/24 | 212.43 on 06/25/24 | 29.65 on 05/04/21 | 23.09 on 07/09/24 |
| High | 54.91 on 09/19/24 | 164.14 on 07/16/24 | 349.81 on 09/19/24 | 38.06 on 05/17/21 | 29.85 on 08/01/24 |
| 6-Month | |||||
| %Chg | -0.22% since 03/20/24 | +0.36% since 03/20/24 | +18.18% since 03/20/24 | +48.38% since 01/22/21 | -14.83% since 03/20/24 |
| Low | 45.04 on 07/05/24 | 127.36 on 09/05/24 | 212.43 on 06/25/24 | 21.87 on 02/23/21 | 23.09 on 07/09/24 |
| High | 57.13 on 03/28/24 | 174.26 on 05/22/24 | 354.86 on 03/28/24 | 38.06 on 05/17/21 | 34.29 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,495,551 | 19,302,688 | 6,436,010 | 2,425,545 | 445,841 |
| Shares Outstanding, K | 173,625 | 128,616 | 18,445 | 65,573 | 16,236 |
| Annual Sales | 4,925,400,000 | 7,750,650,000 | 3,029,130,000 | 1,737,060,000 | 862,130,000 |
| Annual Net Income | 368,100,000 | 949,760,000 | 127,560,000 | -149,730,000 | 56,320,000 |
| Last Quarter Sales | 1,233,600,000 | 1,788,310,000 | 829,660,000 | 537,080,000 | 178,640,000 |
| Last Quarter Net Income | 106,100,000 | 225,750,000 | 28,950,000 | 56,320,000 | 4,440,000 |
| 60-Month Beta | 1.59 | 1.74 | 2.42 | 2.52 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/06/24 | 1.74 on 08/22/24 | 1.69 on 09/12/24 | 0.87 on 06/02/21 | 0.27 on 07/31/24 |
| Latest Earnings Date | 11/07/24 | 08/22/24 | 09/12/24 | 08/03/22 | 11/06/24 |
| Most Recent Dividend | 0.130 on 08/15/24 | 0.570 on 07/19/24 | N/A | N/A | 0.320 on 08/26/24 |
| Next Ex-Dividends Date | 08/15/24 | 10/18/24 | N/A | 02/28/14 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.80 | 17.72 | 210.49 | 9.03 | 11.76 |