Tempur-Pedic International Inc (TPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPX | WSM | RH | HOME | HVT |
| Company | Tempur-Pedic International Inc | Williams-Sonoma | Rh Common Stock | At Home Group Inc | Haverty Furniture Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.50 | 300.08 | 271.88 | 37.01 | 28.70 |
| High | 51.97 | 307.60 | 281.17 | 37.02 | 28.97 |
| Low | 50.29 | 296.56 | 271.88 | 36.98 | 28.04 |
| Last | 50.38 | 304.70 | 275.05 | 36.99 | 28.71 |
| Change | -0.04 | +12.46 | +13.04 | -0.03 | +0.19 |
| % Change | -0.08% | +4.26% | +4.98% | -0.08% | +0.67% |
| Volume | 1,444,000 | 1,104,200 | 936,700 | 645,200 | 146,400 |
| 20-Day Average Volume | 1,566,165 | 837,180 | 752,610 | 1,720,935 | 92,940 |
| Previous Close | 50.42 | 292.24 | 262.01 | 37.02 | 28.52 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.50 | 288.71 | 254.73 | 36.85 | 30.98 |
| 20-Day Raw Stochastic | 34.31% | 78.69% | 70.78% | 83.33% | 25.22% |
| 20-Day Relative Strength | 45.29% | 64.63% | 52.87% | 58.67% | 36.82% |
| Weighted Alpha | +33.47 | +167.34 | -5.74 | +228.64 | -0.86 |
| Today's Opinion | 8% Buy | 100% Buy | 8% Sell | 100% Buy | 64% Sell |
| Previous Opinion | 8% Buy | 96% Buy | 56% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 40% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 04/26/24 | +7.99% since 04/26/24 | +10.50% since 04/26/24 | +0.33% since 07/15/21 | -8.27% since 04/26/24 |
| Low | 49.10 on 05/02/24 | 277.62 on 05/01/24 | 239.50 on 05/01/24 | 36.87 on 07/16/21 | 27.25 on 05/02/24 |
| High | 51.97 on 05/03/24 | 307.60 on 05/03/24 | 281.17 on 05/03/24 | 37.05 on 07/21/21 | 31.67 on 04/29/24 |
| 1-Month | |||||
| %Chg | -5.76% since 04/03/24 | -1.39% since 04/03/24 | -7.81% since 04/03/24 | +0.57% since 06/22/21 | -9.69% since 04/03/24 |
| Low | 48.38 on 04/19/24 | 276.90 on 04/22/24 | 236.75 on 04/25/24 | 36.69 on 07/12/21 | 27.25 on 05/02/24 |
| High | 54.31 on 04/04/24 | 312.66 on 04/04/24 | 303.74 on 04/04/24 | 37.05 on 07/21/21 | 33.04 on 04/24/24 |
| 3-Month | |||||
| %Chg | +0.18% since 02/02/24 | +52.09% since 02/02/24 | +7.43% since 02/02/24 | +21.92% since 04/22/21 | -15.88% since 02/02/24 |
| Low | 48.38 on 04/19/24 | 195.15 on 02/05/24 | 236.75 on 04/25/24 | 29.65 on 05/04/21 | 27.25 on 05/02/24 |
| High | 57.13 on 03/28/24 | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 38.06 on 05/17/21 | 37.05 on 02/15/24 |
| 6-Month | |||||
| %Chg | +29.01% since 11/03/23 | +97.46% since 11/03/23 | +14.54% since 11/03/23 | +48.38% since 01/22/21 | -2.18% since 11/03/23 |
| Low | 36.12 on 11/10/23 | 143.84 on 11/10/23 | 226.76 on 11/09/23 | 21.87 on 02/23/21 | 27.25 on 05/02/24 |
| High | 57.13 on 03/28/24 | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 38.06 on 05/17/21 | 37.05 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,753,568 | 18,777,002 | 4,798,973 | 2,425,545 | 460,484 |
| Shares Outstanding, K | 173,613 | 64,252 | 18,316 | 65,573 | 16,146 |
| Annual Sales | 4,925,400,000 | 7,750,650,000 | 3,029,130,000 | 1,737,060,000 | 862,130,000 |
| Annual Net Income | 368,100,000 | 949,760,000 | 127,560,000 | -149,730,000 | 56,320,000 |
| Last Quarter Sales | 1,170,500,000 | 2,278,940,000 | 738,260,000 | 537,080,000 | 210,740,000 |
| Last Quarter Net Income | 77,100,000 | 354,440,000 | 11,380,000 | 56,320,000 | 15,000,000 |
| 60-Month Beta | 1.58 | 1.72 | 2.54 | 2.52 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/08/24 | 5.44 on 03/13/24 | 0.72 on 03/27/24 | 0.87 on 06/02/21 | 0.89 on 02/21/24 |
| Latest Earnings Date | 05/07/24 | 05/28/24 | 05/23/24 | 08/03/22 | 05/07/24 |
| Most Recent Dividend | 0.130 on 02/21/24 | 1.130 on 04/18/24 | N/A | N/A | 0.300 on 03/08/24 |
| Next Ex-Dividends Date | 02/21/24 | 04/18/24 | N/A | 02/28/14 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.75 | 19.09 | 38.04 | 9.03 | 11.28 |