Tempur-Pedic International Inc (TPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPX | WSM | RH | HOME | ETH |
| Company | Tempur-Pedic International Inc | Williams-Sonoma | Rh Common Stock | At Home Group Inc | Grayscale Ethereum Mini Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 52.91 | 146.44 | 334.13 | 37.01 | 2.18 |
| High | 54.50 | 152.77 | 346.86 | 37.02 | 2.23 |
| Low | 52.32 | 145.32 | 325.02 | 36.98 | 2.15 |
| Last | 52.97 | 147.55 | 334.68 | 36.99 | 2.18 |
| Change | +0.10 | +0.33 | +3.93 | -0.03 | -0.04 |
| % Change | +0.19% | +0.22% | +1.19% | -0.08% | -1.80% |
| Volume | 864,281 | 1,637,901 | 1,419,082 | 645,200 | 11,994,574 |
| 20-Day Average Volume | 961,746 | 2,051,968 | 1,024,701 | 1,720,935 | 10,528,719 |
| Previous Close | 52.87 | 147.22 | 330.75 | 37.02 | 2.22 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 51.05 | 136.21 | 272.77 | 36.85 | 2.31 |
| 20-Day Raw Stochastic | 79.06% | 79.72% | 92.00% | 83.33% | 21.04% |
| 20-Day Relative Strength | 58.05% | 56.36% | 68.61% | 58.67% | 36.00% |
| Weighted Alpha | +22.54 | +86.80 | +19.18 | +228.64 | N/A |
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | 100% Buy | N/A |
| Previous Opinion | 48% Buy | 56% Buy | 40% Buy | 100% Buy | N/A |
| Last Month's Opinion | 16% Buy | 8% Sell | 16% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 09/11/24 | +9.97% since 09/11/24 | +36.86% since 09/11/24 | +0.33% since 07/15/21 | -0.48% since 09/11/24 |
| Low | 48.23 on 09/12/24 | 133.49 on 09/12/24 | 242.43 on 09/12/24 | 36.87 on 07/16/21 | 2.13 on 09/16/24 |
| High | 54.49 on 09/18/24 | 152.77 on 09/18/24 | 346.86 on 09/18/24 | 37.05 on 07/21/21 | 2.29 on 09/13/24 |
| 1-Month | |||||
| %Chg | +4.07% since 08/16/24 | +7.09% since 08/16/24 | +26.09% since 08/16/24 | +0.57% since 06/22/21 | -11.72% since 08/16/24 |
| Low | 47.25 on 09/11/24 | 127.36 on 09/05/24 | 237.14 on 09/10/24 | 36.69 on 07/12/21 | 2.08 on 09/06/24 |
| High | 54.49 on 09/18/24 | 152.77 on 09/18/24 | 346.86 on 09/18/24 | 37.05 on 07/21/21 | 2.60 on 08/23/24 |
| 3-Month | |||||
| %Chg | +11.12% since 06/18/24 | -7.70% since 06/18/24 | +53.32% since 06/18/24 | +21.92% since 04/22/21 | N/A since 07/23/24 |
| Low | 45.04 on 07/05/24 | 127.36 on 09/05/24 | 212.43 on 06/25/24 | 29.65 on 05/04/21 | 2.06 on 08/05/24 |
| High | 54.49 on 09/18/24 | 164.14 on 07/16/24 | 346.86 on 09/18/24 | 38.06 on 05/17/21 | 3.31 on 07/23/24 |
| 6-Month | |||||
| %Chg | +0.72% since 03/18/24 | +3.50% since 03/18/24 | +20.97% since 03/18/24 | +48.38% since 01/22/21 | N/A since 07/23/24 |
| Low | 45.04 on 07/05/24 | 127.36 on 09/05/24 | 212.43 on 06/25/24 | 21.87 on 02/23/21 | 2.06 on 08/05/24 |
| High | 57.13 on 03/28/24 | 174.26 on 05/22/24 | 354.86 on 03/28/24 | 38.06 on 05/17/21 | 3.31 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,179,554 | 18,934,848 | 6,100,681 | 2,425,545 | 891,631 |
| Shares Outstanding, K | 173,625 | 128,616 | 18,445 | 65,573 | 402,089 |
| Annual Sales | 4,925,400,000 | 7,750,650,000 | 3,029,130,000 | 1,737,060,000 | 685,170,000 |
| Annual Net Income | 368,100,000 | 949,760,000 | 127,560,000 | -149,730,000 | 60,010,000 |
| Last Quarter Sales | 1,233,600,000 | 1,788,310,000 | 829,660,000 | 537,080,000 | 176,962,000 |
| Last Quarter Net Income | 106,100,000 | 225,750,000 | 28,950,000 | 56,320,000 | 15,608,000 |
| 60-Month Beta | 1.59 | 1.74 | 2.42 | 2.52 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/06/24 | 1.74 on 08/22/24 | 1.69 on 09/12/24 | 0.87 on 06/02/21 | N/A |
| Latest Earnings Date | 11/07/24 | 08/22/24 | 09/12/24 | 08/03/22 | 08/09/21 |
| Most Recent Dividend | 0.130 on 08/15/24 | 0.570 on 07/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/15/24 | 10/18/24 | N/A | 02/28/14 | 08/16/21 |
| Ratios | |||||
| Price/Earnings ttm | 21.22 | 17.42 | 207.47 | 9.03 | N/A |