Tempur-Pedic International Inc (TPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPX | WSM | RH | HOME | |
| Company | Tempur-Pedic International Inc | Williams-Sonoma | Rh Common Stock | At Home Group Inc | Symbol not found |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 50.97 | 300.00 | 273.20 | 37.01 | |
| High | 51.80 | 304.62 | 276.00 | 37.02 | |
| Low | 50.66 | 299.48 | 270.47 | 36.98 | |
| Last | 51.50 | 301.49 | 274.10 | 36.99 | |
| Change | -0.57 | -0.13 | -4.34 | -0.03 | |
| % Change | -1.09% | -0.04% | -1.56% | -0.08% | |
| Volume | 489,211 | 190,358 | 215,215 | 645,200 | |
| 20-Day Average Volume | 1,561,795 | 785,098 | 635,230 | 1,720,935 | |
| Previous Close | 52.07 | 301.62 | 278.44 | 37.02 | |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 50.22 | 288.78 | 255.13 | 36.85 | |
| 20-Day Raw Stochastic | 45.94% | 72.75% | 72.46% | 83.33% | |
| 20-Day Relative Strength | 50.20% | 61.14% | 52.26% | 58.67% | |
| Weighted Alpha | +32.50 | +167.73 | -5.32 | +228.64 | |
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | 100% Buy | |
| Previous Opinion | 40% Buy | 100% Buy | 8% Sell | 100% Buy | |
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 05/01/24 | +6.49% since 05/01/24 | +11.91% since 05/01/24 | +0.33% since 07/15/21 | |
| Low | 49.10 on 05/02/24 | 282.08 on 05/02/24 | 245.01 on 05/02/24 | 36.87 on 07/16/21 | |
| High | 55.15 on 05/07/24 | 311.44 on 05/07/24 | 288.42 on 05/07/24 | 37.05 on 07/21/21 | |
| 1-Month | |||||
| %Chg | -3.97% since 04/08/24 | -2.02% since 04/08/24 | -0.75% since 04/08/24 | +0.57% since 06/22/21 | |
| Low | 48.38 on 04/19/24 | 276.90 on 04/22/24 | 236.75 on 04/25/24 | 36.69 on 07/12/21 | |
| High | 55.15 on 05/07/24 | 312.23 on 04/09/24 | 290.86 on 04/09/24 | 37.05 on 07/21/21 | |
| 3-Month | |||||
| %Chg | -0.75% since 02/08/24 | +39.92% since 02/08/24 | +6.75% since 02/08/24 | +21.92% since 04/22/21 | |
| Low | 48.38 on 04/19/24 | 216.24 on 02/09/24 | 236.75 on 04/25/24 | 29.65 on 05/04/21 | |
| High | 57.13 on 03/28/24 | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 38.06 on 05/17/21 | |
| 6-Month | |||||
| %Chg | +37.31% since 11/08/23 | +101.59% since 11/08/23 | +16.39% since 11/08/23 | +48.38% since 01/22/21 | |
| Low | 36.12 on 11/10/23 | 143.84 on 11/10/23 | 226.76 on 11/09/23 | 21.87 on 02/23/21 | |
| High | 57.13 on 03/28/24 | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 38.06 on 05/17/21 | |
| Key Statistics | |||||
| Market Capitalization, $K | 9,040,029 | 19,379,684 | 5,099,905 | 2,425,545 | |
| Shares Outstanding, K | 173,613 | 64,252 | 18,316 | 65,573 | |
| Annual Sales | 4,925,400,000 | 7,750,650,000 | 3,029,130,000 | 1,737,060,000 | |
| Annual Net Income | 368,100,000 | 949,760,000 | 127,560,000 | -149,730,000 | |
| Last Quarter Sales | 1,170,500,000 | 2,278,940,000 | 738,260,000 | 537,080,000 | |
| Last Quarter Net Income | 77,100,000 | 354,440,000 | 11,380,000 | 56,320,000 | |
| 60-Month Beta | 1.58 | 1.72 | 2.54 | 2.52 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/07/24 | 5.44 on 03/13/24 | 0.72 on 03/27/24 | 0.87 on 06/02/21 | |
| Latest Earnings Date | 05/07/24 | 05/28/24 | 05/23/24 | 08/03/22 | |
| Most Recent Dividend | 0.130 on 02/21/24 | 1.130 on 04/18/24 | N/A | N/A | |
| Next Ex-Dividends Date | 02/21/24 | 04/18/24 | N/A | 02/28/14 | |
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 20.75 | 43.60 | 9.03 | |