Tempur-Pedic International Inc (TPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPX | WSM | FBIN | ETD | HVT |
| Company | Tempur-Pedic International Inc | Williams-Sonoma | Fortune Brands Innovations Inc | Ethan Allen Interiors Inc | Haverty Furniture Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.00 | 153.36 | 74.09 | 30.60 | 27.55 |
| High | 52.55 | 156.58 | 79.69 | 31.06 | 27.86 |
| Low | 51.67 | 151.25 | 74.07 | 30.24 | 26.95 |
| Last | 52.31 | 155.50 | 78.74 | 30.84 | 27.81 |
| Change | +1.32 | +4.83 | +6.57 | +0.81 | +0.38 |
| % Change | +2.59% | +3.21% | +9.10% | +2.70% | +1.39% |
| Volume | 1,220,700 | 1,135,089 | 3,359,100 | 154,400 | 116,500 |
| 20-Day Average Volume | 2,211,605 | 1,606,845 | 1,748,820 | 214,360 | 131,695 |
| Previous Close | 50.99 | 150.67 | 72.17 | 30.03 | 27.43 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.51 | 148.61 | 68.84 | 28.70 | 25.43 |
| 20-Day Raw Stochastic | 78.13% | 69.56% | 94.46% | 82.17% | 98.95% |
| 20-Day Relative Strength | 56.49% | 54.08% | 65.92% | 60.04% | 56.57% |
| Weighted Alpha | +15.62 | +112.49 | +13.66 | +1.62 | -20.32 |
| Today's Opinion | 40% Buy | 88% Buy | 24% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 40% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 07/19/24 | +5.87% since 07/19/24 | +9.68% since 07/19/24 | +4.22% since 07/19/24 | +6.96% since 07/19/24 |
| Low | 49.71 on 07/25/24 | 141.44 on 07/25/24 | 69.01 on 07/24/24 | 28.69 on 07/24/24 | 25.45 on 07/22/24 |
| High | 52.55 on 07/26/24 | 157.26 on 07/24/24 | 79.69 on 07/26/24 | 31.06 on 07/26/24 | 27.86 on 07/26/24 |
| 1-Month | |||||
| %Chg | +13.23% since 06/26/24 | +4.82% since 06/26/24 | +20.82% since 06/26/24 | +14.05% since 06/26/24 | +13.14% since 06/26/24 |
| Low | 45.04 on 07/05/24 | 135.76 on 07/02/24 | 62.54 on 07/05/24 | 26.53 on 07/09/24 | 23.09 on 07/09/24 |
| High | 54.35 on 07/18/24 | 164.14 on 07/16/24 | 79.69 on 07/26/24 | 31.77 on 07/18/24 | 27.86 on 07/26/24 |
| 3-Month | |||||
| %Chg | +4.79% since 04/26/24 | +10.22% since 04/26/24 | +6.15% since 04/26/24 | +7.08% since 04/26/24 | -11.15% since 04/26/24 |
| Low | 45.04 on 07/05/24 | 135.76 on 07/02/24 | 62.54 on 07/05/24 | 26.53 on 07/09/24 | 23.09 on 07/09/24 |
| High | 55.15 on 05/07/24 | 174.26 on 05/22/24 | 79.69 on 07/26/24 | 31.77 on 07/18/24 | 31.67 on 04/29/24 |
| 6-Month | |||||
| %Chg | +1.02% since 01/26/24 | +49.12% since 01/26/24 | -0.52% since 01/26/24 | +1.45% since 01/26/24 | -20.54% since 01/26/24 |
| Low | 45.04 on 07/05/24 | 95.76 on 02/01/24 | 62.54 on 07/05/24 | 26.53 on 07/09/24 | 23.09 on 07/09/24 |
| High | 57.13 on 03/28/24 | 174.26 on 05/22/24 | 84.92 on 04/01/24 | 34.67 on 04/01/24 | 37.05 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,853,139 | 19,378,572 | 9,026,951 | 763,122 | 445,353 |
| Shares Outstanding, K | 173,625 | 128,616 | 125,079 | 25,412 | 16,236 |
| Annual Sales | 4,925,400,000 | 7,750,650,000 | 4,626,200,000 | 791,380,000 | 862,130,000 |
| Annual Net Income | 368,100,000 | 949,760,000 | 404,500,000 | 105,810,000 | 56,320,000 |
| Last Quarter Sales | 1,189,400,000 | 1,660,350,000 | 1,109,600,000 | 146,420,000 | 184,000,000 |
| Last Quarter Net Income | 76,300,000 | 265,670,000 | 96,400,000 | 12,950,000 | 2,390,000 |
| 60-Month Beta | 1.60 | 1.75 | 1.52 | 1.28 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/07/24 | 2.04 on 05/22/24 | 1.16 on 07/25/24 | 0.48 on 04/24/24 | 0.14 on 05/01/24 |
| Latest Earnings Date | 08/06/24 | 08/28/24 | 07/25/24 | 07/31/24 | 08/06/24 |
| Most Recent Dividend | 0.130 on 05/15/24 | 0.570 on 07/19/24 | 0.240 on 05/23/24 | 0.390 on 05/06/24 | 0.320 on 05/23/24 |
| Next Ex-Dividends Date | 05/15/24 | 07/19/24 | 08/23/24 | 05/06/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.09 | 18.56 | 17.09 | 10.53 | 9.52 |