Tempur-Pedic International Inc (TPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPX | WSM | FBIN | ETD | HVT |
| Company | Tempur-Pedic International Inc | Williams-Sonoma | Fortune Brands Innovations Inc | Ethan Allen Interiors Inc | Haverty Furniture Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.96 | 174.14 | 54.07 | 30.09 | 21.93 |
| High | 69.55 | 178.17 | 55.99 | 30.93 | 23.13 |
| Low | 68.30 | 173.79 | 54.00 | 30.03 | 21.93 |
| Last | 68.78 | 176.50 | 54.84 | 30.32 | 22.87 |
| Change | +0.34 | +2.77 | +0.82 | +0.23 | +0.83 |
| % Change | +0.50% | +1.59% | +1.52% | +0.76% | +3.77% |
| Volume | 2,993,200 | 1,202,271 | 1,441,859 | 253,988 | 121,754 |
| 20-Day Average Volume | 2,968,320 | 1,568,525 | 2,314,125 | 246,520 | 114,710 |
| Previous Close | 68.44 | 173.73 | 54.02 | 30.09 | 22.04 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.72 | 163.36 | 51.94 | 28.20 | 20.83 |
| 20-Day Raw Stochastic | 92.51% | 93.57% | 83.55% | 87.20% | 93.18% |
| 20-Day Relative Strength | 69.72% | 62.81% | 56.23% | 64.17% | 65.73% |
| Weighted Alpha | +47.42 | +4.45 | -25.76 | +7.43 | -4.76 |
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 56% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.73% since 02/07/25 | +1.92% since 07/02/25 | +0.98% since 07/02/25 | +0.26% since 07/02/25 | +3.25% since 07/02/25 |
| Low | 64.09 on 02/10/25 | 165.19 on 07/08/25 | 52.10 on 07/07/25 | 29.27 on 07/08/25 | 21.83 on 07/08/25 |
| High | 69.55 on 02/14/25 | 178.17 on 07/10/25 | 55.99 on 07/10/25 | 30.92 on 07/10/25 | 23.13 on 07/10/25 |
| 1-Month | |||||
| %Chg | +21.31% since 01/14/25 | +11.64% since 06/10/25 | +3.79% since 06/10/25 | +12.09% since 06/10/25 | +10.11% since 06/10/25 |
| Low | 57.35 on 01/15/25 | 152.20 on 06/13/25 | 49.00 on 06/18/25 | 26.20 on 06/13/25 | 19.32 on 06/13/25 |
| High | 69.55 on 02/14/25 | 178.17 on 07/10/25 | 55.99 on 07/10/25 | 30.92 on 07/10/25 | 23.13 on 07/10/25 |
| 3-Month | |||||
| %Chg | +25.24% since 11/14/24 | +19.35% since 04/10/25 | +6.53% since 04/10/25 | +14.24% since 04/10/25 | +25.87% since 04/10/25 |
| Low | 52.71 on 11/19/24 | 134.44 on 04/21/25 | 47.59 on 05/07/25 | 24.80 on 05/08/25 | 17.01 on 04/16/25 |
| High | 69.55 on 02/14/25 | 180.07 on 05/12/25 | 57.83 on 05/12/25 | 30.92 on 07/10/25 | 23.13 on 07/10/25 |
| 6-Month | |||||
| %Chg | +36.90% since 08/14/24 | -10.39% since 01/10/25 | -20.52% since 01/10/25 | +8.87% since 01/10/25 | +6.42% since 01/10/25 |
| Low | 47.25 on 09/11/24 | 130.07 on 04/04/25 | 47.21 on 04/09/25 | 24.55 on 04/09/25 | 17.01 on 04/16/25 |
| High | 69.55 on 02/14/25 | 219.98 on 01/30/25 | 75.82 on 01/21/25 | 32.61 on 01/30/25 | 24.15 on 02/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,943,852 | 21,368,442 | 6,496,500 | 765,189 | 356,012 |
| Shares Outstanding, K | 173,653 | 122,998 | 120,261 | 25,430 | 16,153 |
| Annual Sales | 4,925,400,000 | 7,711,540,000 | 4,609,000,000 | 646,220,000 | 722,900,000 |
| Annual Net Income | 368,100,000 | 1,125,250,000 | 471,900,000 | 63,820,000 | 19,960,000 |
| Last Quarter Sales | 1,300,000,000 | 1,730,110,000 | 1,033,100,000 | 142,700,000 | 181,570,000 |
| Last Quarter Net Income | 130,000,000 | 231,260,000 | 51,400,000 | 9,610,000 | 3,780,000 |
| 60-Month Beta | 1.64 | 1.45 | 1.36 | 1.16 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 11/07/24 | 1.85 on 05/22/25 | 0.66 on 05/06/25 | 0.38 on 05/05/25 | 0.23 on 04/30/25 |
| Latest Earnings Date | 02/20/25 | 08/28/25 | 07/24/25 | 07/30/25 | 07/30/25 |
| Most Recent Dividend | 0.130 on 11/21/24 | 0.660 on 04/17/25 | 0.250 on 05/27/25 | 0.390 on 05/15/25 | 0.320 on 06/02/25 |
| Next Ex-Dividends Date | 11/21/24 | 07/18/25 | 05/27/25 | 05/15/25 | 06/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.60 | 19.16 | 13.41 | 13.11 | 17.48 |