Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tempur-Pedic International Inc (TPX)

Tempur-Pedic International Inc (TPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 48.47 302.88 67.48 27.14 25.67
High 48.62 305.30 67.83 27.26 25.71
Low 47.44 295.38 66.25 26.79 25.01
Last 48.59 303.36 67.11 27.12 25.01
Change +0.32 -0.58 -0.52 -0.09 -0.69
% Change +0.66% -0.19% -0.77% -0.33% -2.68%
Volume 3,217,800 1,834,500 6,072,300 642,800 1,750,000
20-Day Average Volume 1,426,845 1,234,845 1,429,115 177,095 253,115
Previous Close 48.27 303.94 67.63 27.21 25.70
Industry Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 49.46 297.54 67.84 28.02 26.97
20-Day Raw Stochastic 27.38% 56.78% 35.32% 12.88% 0.00%
20-Day Relative Strength 43.26% 51.80% 40.05% 38.47% 37.01%
Weighted Alpha +20.79 +142.12 -5.18 -7.93 -22.01
Today's Opinion 24% Sell 100% Buy 88% Sell 88% Sell 100% Sell
Previous Opinion 24% Sell 88% Buy 88% Sell 88% Sell 88% Sell
Last Month's Opinion 72% Buy 100% Buy 40% Sell 40% Sell 88% Sell
Performance  
5-Days  
%Chg -2.27% since 06/13/24 -5.59% since 06/13/24 -2.58% since 06/13/24 -2.02% since 06/13/24 -1.07% since 06/13/24
Low 47.41 on 06/20/24 295.38 on 06/21/24 66.03 on 06/17/24 26.79 on 06/21/24 25.01 on 06/21/24
High 48.96 on 06/14/24 322.51 on 06/20/24 68.11 on 06/14/24 28.19 on 06/18/24 28.04 on 06/18/24
1-Month  
%Chg -7.54% since 05/21/24 -3.51% since 05/21/24 -6.55% since 05/21/24 -6.74% since 05/21/24 -11.59% since 05/21/24
Low 47.41 on 06/20/24 276.35 on 05/23/24 64.92 on 06/10/24 26.79 on 06/21/24 25.01 on 06/21/24
High 52.42 on 05/22/24 348.51 on 05/22/24 71.68 on 05/22/24 29.34 on 06/03/24 28.89 on 06/03/24
3-Month  
%Chg -13.37% since 03/21/24 -3.12% since 03/21/24 -19.99% since 03/21/24 -18.88% since 03/21/24 -23.66% since 03/21/24
Low 47.41 on 06/20/24 276.35 on 05/23/24 64.92 on 06/10/24 26.79 on 06/21/24 25.01 on 06/21/24
High 57.13 on 03/28/24 348.51 on 05/22/24 84.92 on 04/01/24 34.67 on 04/01/24 34.29 on 03/28/24
6-Month  
%Chg -3.69% since 12/21/23 +48.15% since 12/21/23 -13.15% since 12/21/23 -13.88% since 12/21/23 -29.27% since 12/21/23
Low 47.41 on 06/20/24 191.53 on 02/01/24 64.92 on 06/10/24 26.79 on 06/21/24 25.01 on 06/21/24
High 57.13 on 03/28/24 348.51 on 05/22/24 84.92 on 04/01/24 34.67 on 04/01/24 37.05 on 02/15/24
Key Statistics  
Market Capitalization, $K 8,380,879 19,545,772 8,459,092 691,461 417,265
Shares Outstanding, K 173,625 64,308 125,079 25,412 16,236
Annual Sales 4,925,400,000 7,750,650,000 4,626,200,000 791,380,000 862,130,000
Annual Net Income 368,100,000 949,760,000 404,500,000 105,810,000 56,320,000
Last Quarter Sales 1,189,400,000 1,660,350,000 1,109,600,000 146,420,000 184,000,000
Last Quarter Net Income 76,300,000 265,670,000 96,400,000 12,950,000 2,390,000
60-Month Beta 1.63 1.76 1.57 1.26 1.42
Per-Share Information  
Most Recent Earnings 0.50 on 05/07/24 4.07 on 05/22/24 0.83 on 04/30/24 0.48 on 04/24/24 0.14 on 05/01/24
Latest Earnings Date 08/01/24 05/22/24 07/25/24 08/07/24 08/06/24
Most Recent Dividend 0.130 on 05/15/24 1.130 on 04/18/24 0.240 on 05/23/24 0.390 on 05/06/24 0.320 on 05/23/24
Next Ex-Dividends Date 05/15/24 07/19/24 05/23/24 05/06/24 05/23/24
Ratios  
Price/Earnings ttm 20.03 19.63 16.73 10.12 10.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar