Tempur-Pedic International Inc (TPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TPX | WSM | FBIN | ETD | HVT |
Company | Tempur-Pedic International Inc | Williams-Sonoma | Fortune Brands Innovations Inc | Ethan Allen Interiors Inc | Haverty Furniture Companies |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 50.17 | 282.30 | 73.68 | 29.01 | 31.69 |
High | 50.58 | 286.96 | 74.68 | 29.57 | 31.98 |
Low | 49.78 | 281.16 | 72.92 | 28.65 | 31.21 |
Last | 49.92 | 282.16 | 74.18 | 28.80 | 31.30 |
Change | +0.03 | +0.48 | +0.96 | -0.26 | -0.52 |
% Change | +0.06% | +0.17% | +1.31% | -0.89% | -1.63% |
Volume | 804,000 | 484,400 | 1,023,000 | 436,800 | 61,400 |
20-Day Average Volume | 1,589,855 | 834,875 | 1,021,225 | 224,010 | 81,955 |
Previous Close | 49.89 | 281.68 | 73.22 | 29.06 | 31.82 |
Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 51.38 | 293.52 | 77.27 | 32.06 | 31.47 |
20-Day Raw Stochastic | 17.91% | 12.27% | 20.44% | 7.99% | 34.56% |
20-Day Relative Strength | 42.41% | 52.23% | 39.78% | 37.47% | 46.18% |
Weighted Alpha | +29.37 | +139.56 | +12.70 | -1.17 | +1.99 |
Today's Opinion | 24% Buy | 80% Buy | 8% Buy | 8% Sell | 56% Sell |
Previous Opinion | 24% Buy | 80% Buy | 8% Buy | 8% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.38% since 04/19/24 | +1.06% since 04/19/24 | +0.91% since 04/19/24 | -9.49% since 04/19/24 | +0.45% since 04/19/24 |
Low | 48.50 on 04/22/24 | 276.90 on 04/22/24 | 71.42 on 04/25/24 | 28.29 on 04/25/24 | 31.10 on 04/22/24 |
High | 51.02 on 04/24/24 | 287.80 on 04/24/24 | 75.28 on 04/24/24 | 34.22 on 04/23/24 | 33.04 on 04/24/24 |
1-Month | |||||
%Chg | -10.97% since 03/26/24 | -8.51% since 03/26/24 | -9.29% since 03/26/24 | -13.85% since 03/26/24 | -2.95% since 03/26/24 |
Low | 48.38 on 04/19/24 | 276.90 on 04/22/24 | 71.42 on 04/25/24 | 28.29 on 04/25/24 | 29.89 on 04/15/24 |
High | 57.13 on 03/28/24 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 34.67 on 04/01/24 | 34.29 on 03/28/24 |
3-Month | |||||
%Chg | -3.59% since 01/26/24 | +35.30% since 01/26/24 | -6.28% since 01/26/24 | -5.26% since 01/26/24 | -10.57% since 01/26/24 |
Low | 48.38 on 04/19/24 | 191.53 on 02/01/24 | 71.42 on 04/25/24 | 28.29 on 04/25/24 | 29.89 on 04/15/24 |
High | 57.13 on 03/28/24 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 34.67 on 04/01/24 | 37.05 on 02/15/24 |
6-Month | |||||
%Chg | +31.26% since 10/26/23 | +95.63% since 10/26/23 | +32.68% since 10/26/23 | +12.90% since 10/26/23 | +19.19% since 10/26/23 |
Low | 36.12 on 11/10/23 | 143.84 on 11/10/23 | 54.54 on 10/27/23 | 25.33 on 11/13/23 | 25.14 on 11/01/23 |
High | 57.13 on 03/28/24 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 34.67 on 04/01/24 | 37.05 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,666,761 | 18,129,342 | 9,324,499 | 731,866 | 505,370 |
Shares Outstanding, K | 173,613 | 64,252 | 125,701 | 25,412 | 16,146 |
Annual Sales | 4,925,400,000 | 7,750,650,000 | 4,626,200,000 | 791,380,000 | 862,130,000 |
Annual Net Income | 368,100,000 | 949,760,000 | 404,500,000 | 105,810,000 | 56,320,000 |
Last Quarter Sales | 1,170,500,000 | 2,278,940,000 | 1,161,300,000 | 167,280,000 | 210,740,000 |
Last Quarter Net Income | 77,100,000 | 354,440,000 | 81,300,000 | 17,410,000 | 15,000,000 |
60-Month Beta | 1.56 | 1.70 | 1.57 | 1.22 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 02/08/24 | 5.44 on 03/13/24 | 0.95 on 01/30/24 | 0.48 on 04/24/24 | 0.89 on 02/21/24 |
Latest Earnings Date | 05/07/24 | 05/28/24 | 04/30/24 | 04/24/24 | 05/07/24 |
Most Recent Dividend | 0.130 on 02/21/24 | 1.130 on 04/18/24 | 0.240 on 02/22/24 | 0.360 on 02/05/24 | 0.300 on 03/08/24 |
Next Ex-Dividends Date | 02/21/24 | 04/18/24 | 02/22/24 | 05/06/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 20.70 | 18.96 | 18.77 | 10.61 | 9.50 |