Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Triplepoint Venture Growth Bdc (TPVG)

Triplepoint Venture Growth Bdc (TPVG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 14.94 18.70 6.01 42.62 14.15
High 15.04 18.74 6.10 42.78 14.22
Low 14.94 18.61 5.98 42.46 14.02
Last 14.98 18.71 6.00 42.71 14.22
Change +0.04 unch -0.01 unch +0.05
% Change +0.27% unch -0.17% unch +0.35%
Volume 104,700 1,671,800 3,402,000 252,100 727,000
20-Day Average Volume 303,555 1,689,550 1,934,585 248,850 603,605
Previous Close 14.94 18.71 6.01 42.71 14.17
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.81 18.56 5.83 42.96 14.04
20-Day Raw Stochastic 31.58% 93.33% 75.61% 47.06% 69.31%
20-Day Relative Strength 37.42% 54.99% 62.09% 49.14% 63.62%
Weighted Alpha +18.50 +11.00 -0.30 +12.60 +18.30
Today's Opinion Hold 72% Buy Hold 64% Buy 100% Buy
Previous Opinion 8% Buy 72% Buy 8% Sell 64% Buy 100% Buy
Last Month's Opinion 72% Buy 56% Buy 72% Sell 56% Buy 100% Buy
Performance  
5-Days  
%Chg -1.58% since 11/13/19 +0.27% since 11/13/19 +0.67% since 11/13/19 -0.61% since 11/13/19 +1.35% since 11/13/19
Low 14.71 on 11/15/19 18.60 on 11/14/19 5.88 on 11/15/19 42.46 on 11/20/19 14.01 on 11/14/19
High 15.48 on 11/14/19 18.74 on 11/20/19 6.10 on 11/20/19 43.30 on 11/18/19 14.26 on 11/19/19
1-Month  
%Chg -8.27% since 10/18/19 +0.84% since 10/18/19 +3.63% since 10/18/19 +1.28% since 10/18/19 +5.80% since 10/18/19
Low 14.02 on 11/11/19 18.29 on 10/31/19 5.69 on 10/31/19 41.70 on 11/08/19 13.47 on 10/21/19
High 17.06 on 11/05/19 18.76 on 10/21/19 6.10 on 11/20/19 43.85 on 11/05/19 14.53 on 11/05/19
3-Month  
%Chg -9.05% since 08/20/19 -0.90% since 08/20/19 +3.81% since 08/20/19 -1.75% since 08/20/19 +8.97% since 08/20/19
Low 14.02 on 11/11/19 17.91 on 10/02/19 5.60 on 08/28/19 40.90 on 10/03/19 12.81 on 10/03/19
High 17.17 on 09/23/19 19.28 on 09/12/19 6.10 on 11/20/19 44.35 on 09/20/19 14.53 on 11/05/19
6-Month  
%Chg +6.32% since 05/20/19 +4.35% since 05/20/19 -2.44% since 05/20/19 +5.12% since 05/20/19 +6.36% since 05/20/19
Low 13.26 on 05/31/19 17.48 on 06/03/19 5.35 on 07/22/19 39.60 on 06/03/19 12.60 on 08/14/19
High 17.17 on 09/23/19 19.28 on 09/12/19 6.29 on 06/17/19 44.35 on 09/20/19 14.53 on 11/05/19
Key Statistics  
Market Capitalization, $K 371,931 7,992,800 3,059,529 2,708,881 1,482,650
Shares Outstanding, K 24,895 427,194 509,073 63,425 104,633
Annual Sales 64,650,000 1,337,000,000 394,000,000 233,360,000 207,750,000
Annual Net Income 36,560,000 858,000,000 569,000,000 168,210,000 76,500,000
Last Quarter Sales 15,690,000 387,000,000 199,000,000 60,070,000 69,240,000
Last Quarter Net Income -8,810,000 175,000,000 71,000,000 33,900,000 19,270,000
60-Month Beta 1.07 0.59 1.11 0.79 0.86
Per-Share Information  
Most Recent Earnings N/A 0.48 on 10/30/19 N/A 0.62 on 11/07/19 0.37 on 10/30/19
Latest Earnings Date 11/06/19 10/30/19 11/07/19 11/07/19 10/30/19
Most Recent Dividend 0.360 on 08/29/19 0.420 on 09/13/19 0.190 on 09/17/19 0.205 on 11/19/19 0.350 on 11/07/19
Next Ex-Dividends Date 11/27/19 12/13/19 12/17/19 11/19/19 11/07/19
Ratios  
Price/Earnings ttm 9.86 9.90 7.46 16.62 10.50
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar