Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Triplepoint Venture Growth Bdc (TPVG)

Triplepoint Venture Growth Bdc (TPVG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 9.93 14.25 13.87 29.81 10.35
High 9.95 14.38 13.97 29.92 10.36
Low 9.52 13.65 13.20 28.13 9.96
Last 9.58 13.80 13.31 28.66 10.02
Change -0.40 -0.51 -0.69 -1.34 -0.33
% Change -4.01% -3.56% -4.93% -4.47% -3.19%
Volume 260,400 2,374,600 842,500 721,500 986,500
20-Day Average Volume 256,420 2,492,565 1,229,838 408,085 843,185
Previous Close 9.98 14.31 14.00 30.00 10.35
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.19 14.53 14.59 31.54 10.49
20-Day Raw Stochastic 4.08% 7.69% 2.93% 8.36% 4.35%
20-Day Relative Strength 47.37% 44.69% 41.32% 42.03% 43.29%
Weighted Alpha -16.49 -32.50 -42.04 -33.28 -28.69
Today's Opinion 16% Sell 56% Sell 88% Sell 56% Sell 88% Sell
Previous Opinion 8% Sell 40% Sell 80% Sell 32% Sell 88% Sell
Last Month's Opinion 24% Sell 24% Sell 24% Sell 24% Sell 40% Sell
Performance  
5-Days  
%Chg -5.80% since 07/01/20 -5.87% since 07/01/20 -4.45% since 07/01/20 -7.55% since 07/01/20 -2.91% since 07/01/20
Low 9.52 on 07/09/20 13.65 on 07/09/20 13.20 on 07/09/20 28.13 on 07/09/20 9.96 on 07/09/20
High 10.41 on 07/06/20 15.07 on 07/02/20 14.63 on 07/06/20 31.94 on 07/02/20 10.69 on 07/06/20
1-Month  
%Chg -15.52% since 06/09/20 -13.21% since 06/09/20 -24.55% since 06/09/20 -18.30% since 06/09/20 -12.72% since 06/09/20
Low 9.52 on 07/09/20 13.65 on 07/09/20 13.20 on 07/09/20 28.13 on 07/09/20 9.96 on 07/09/20
High 11.34 on 06/10/20 16.07 on 06/10/20 17.52 on 06/10/20 35.23 on 06/10/20 11.46 on 06/10/20
3-Month  
%Chg +31.96% since 04/09/20 +5.34% since 04/09/20 -7.83% since 04/09/20 +9.51% since 04/09/20 +10.23% since 04/09/20
Low 6.56 on 04/23/20 11.01 on 04/23/20 11.92 on 05/14/20 21.50 on 04/21/20 8.16 on 04/13/20
High 11.90 on 06/08/20 16.29 on 06/08/20 18.04 on 06/08/20 36.12 on 06/05/20 11.98 on 06/08/20
6-Month  
%Chg -31.57% since 01/09/20 -26.24% since 01/09/20 -47.10% since 01/09/20 -34.22% since 01/09/20 -28.48% since 01/09/20
Low 2.80 on 03/19/20 7.90 on 03/19/20 7.60 on 03/23/20 14.11 on 03/19/20 5.42 on 03/19/20
High 14.19 on 02/20/20 19.33 on 02/12/20 25.34 on 01/22/20 45.10 on 02/18/20 16.40 on 02/21/20
Key Statistics  
Market Capitalization, $K 306,845 6,047,721 1,732,612 1,946,490 1,144,876
Shares Outstanding, K 30,746 422,622 123,758 64,883 110,616
Annual Sales 73,390,000 1,528,000,000 779,000,000 243,370,000 267,870,000
Annual Net Income 31,760,000 793,000,000 246,000,000 129,570,000 173,600,000
Last Quarter Sales 20,840,000 369,000,000 179,000,000 56,150,000 73,620,000
Last Quarter Net Income -5,120,000 -612,000,000 -703,000,000 -171,440,000 -28,720,000
60-Month Beta 1.86 1.17 1.50 1.53 1.48
Per-Share Information  
Most Recent Earnings N/A 0.41 on 05/05/20 N/A 0.57 on 05/07/20 0.37 on 05/04/20
Latest Earnings Date 07/29/20 08/04/20 08/05/20 08/13/20 08/06/20
Most Recent Dividend 0.360 on 06/15/20 0.400 on 06/12/20 0.600 on 06/16/20 0.205 on 06/17/20 0.320 on 05/13/20
Next Ex-Dividends Date 06/15/20 06/12/20 06/16/20 07/17/20 05/13/20
Ratios  
Price/Earnings ttm 6.50 7.63 4.35 12.40 6.89
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar