Tribune Publishing Company Comm (TPUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPUB | NYT | DJCO | LEE | DALN |
| Company | Tribune Publishing Company Comm | New York Times Company | Daily Journal Cp | Lee Enterprises Inc | Dallasnews Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.76 | 49.22 | 381.00 | 12.51 | 3.97 |
| High | 14.20 | 49.55 | 393.50 | 12.67 | 3.99 |
| Low | 13.61 | 49.09 | 380.01 | 12.45 | 3.89 |
| Last | 13.96 | 49.50 | 391.90 | 12.45 | 3.93 |
| Change | +0.17 | +0.26 | +7.31 | -0.03 | +0.04 |
| % Change | +1.23% | +0.53% | +1.90% | -0.22% | +1.03% |
| Volume | 534,600 | 847,100 | 12,900 | 5,800 | 28,900 |
| 20-Day Average Volume | 688,605 | 1,261,765 | 8,595 | 10,800 | 44,645 |
| Previous Close | 13.79 | 49.24 | 384.59 | 12.48 | 3.89 |
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 12.59 | 46.58 | 371.31 | 12.29 | 3.69 |
| 20-Day Raw Stochastic | 92.89% | 99.38% | 95.75% | 72.54% | 89.09% |
| 20-Day Relative Strength | 64.59% | 76.42% | 61.58% | 52.49% | 58.15% |
| Weighted Alpha | -17.30 | +36.10 | +39.58 | -0.74 | -0.35 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 56% Buy | 56% Sell |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | N/A | 72% Sell | 72% Buy | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 06/10/16 | +3.25% since 05/15/24 | +0.75% since 05/15/24 | +7.17% since 05/15/24 | +12.61% since 05/15/24 |
| Low | 12.67 on 06/13/16 | 48.01 on 05/16/24 | 380.01 on 05/22/24 | 11.70 on 05/16/24 | 3.44 on 05/16/24 |
| High | 14.20 on 06/17/16 | 49.54 on 05/22/24 | 394.50 on 05/20/24 | 12.73 on 05/21/24 | 3.99 on 05/22/24 |
| 1-Month | |||||
| %Chg | -1.13% since 05/17/16 | +14.72% since 04/22/24 | +11.97% since 04/22/24 | -0.38% since 04/22/24 | +4.52% since 04/22/24 |
| Low | 10.04 on 06/02/16 | 42.33 on 04/25/24 | 333.29 on 04/30/24 | 11.35 on 05/15/24 | 3.44 on 05/16/24 |
| High | 14.26 on 05/20/16 | 49.54 on 05/22/24 | 394.50 on 05/20/24 | 12.87 on 04/30/24 | 3.99 on 05/22/24 |
| 3-Month | |||||
| %Chg | +68.40% since 03/17/16 | +14.64% since 02/22/24 | +20.40% since 02/22/24 | +27.20% since 02/22/24 | +3.67% since 02/22/24 |
| Low | 6.74 on 04/11/16 | 41.55 on 04/18/24 | 317.01 on 02/26/24 | 9.20 on 03/05/24 | 3.44 on 05/16/24 |
| High | 14.30 on 05/17/16 | 49.54 on 05/22/24 | 402.95 on 03/11/24 | 15.89 on 03/26/24 | 4.11 on 02/28/24 |
| 6-Month | |||||
| %Chg | +37.67% since 12/17/15 | +8.65% since 11/22/23 | +20.63% since 11/22/23 | +23.42% since 11/22/23 | +3.69% since 11/22/23 |
| Low | 5.45 on 02/11/16 | 41.55 on 04/18/24 | 309.22 on 02/06/24 | 7.56 on 12/28/23 | 3.44 on 05/16/24 |
| High | 14.30 on 05/17/16 | 49.87 on 01/30/24 | 402.95 on 03/11/24 | 15.89 on 03/26/24 | 4.68 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 436,780 | 8,090,675 | 529,577 | 76,666 | 20,821 |
| Shares Outstanding, K | 31,660 | 164,311 | 1,377 | 6,143 | 5,352 |
| Annual Sales | 1,672,820,000 | 2,426,150,000 | 67,710,000 | 691,140,000 | 139,700,000 |
| Annual Net Income | -2,770,000 | 232,390,000 | 21,450,000 | -5,270,000 | -7,110,000 |
| Last Quarter Sales | 398,220,000 | 594,020,000 | 16,570,000 | 146,550,000 | 31,100,000 |
| Last Quarter Net Income | -6,460,000 | 40,420,000 | 15,420,000 | -12,180,000 | -1,360,000 |
| 60-Month Beta | 1.50 | 1.00 | 0.94 | 1.22 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/04/16 | 0.31 on 05/08/24 | 11.19 on 05/14/24 | -2.06 on 05/02/24 | -0.25 on 05/15/24 |
| Latest Earnings Date | 08/09/16 | 05/08/24 | 05/20/24 | 05/02/24 | 05/14/24 |
| Most Recent Dividend | 0.175 on 01/07/16 | 0.130 on 04/01/24 | N/A | 0.190 on 08/28/08 | 0.160 on 02/08/24 |
| Next Ex-Dividends Date | 01/07/16 | 04/01/24 | N/A | N/A | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.54 | 27.86 | 15.17 | 0.00 | 0.00 |