Third Point Reinsurance Ltd Company (TPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPRE | HCI | BOW | ||
| Company | Third Point Reinsurance Ltd Company | Homeowners Choice | Bowhead Specialty Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.49 | 108.38 | 29.10 | ||
| High | 10.58 | 108.38 | 29.52 | ||
| Low | 9.96 | 105.67 | 28.06 | ||
| Last | 10.21 | 105.93 | 28.55 | ||
| Change | -0.29 | -0.87 | -0.34 | ||
| % Change | -2.76% | -0.81% | -1.18% | ||
| Volume | 681,500 | 69,561 | 173,227 | ||
| 20-Day Average Volume | 448,140 | 107,103 | 99,261 | ||
| Previous Close | 10.50 | 106.80 | 28.89 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 97.99 | 30.08 | ||
| 20-Day Raw Stochastic | 49.66% | 81.27% | 14.53% | ||
| 20-Day Relative Strength | 54.67% | 63.57% | 48.88% | ||
| Weighted Alpha | +25.74 | +84.12 | N/A | ||
| Today's Opinion | 100% Buy | 40% Buy | N/A | ||
| Previous Opinion | 100% Buy | 24% Buy | N/A | ||
| Last Month's Opinion | 64% Buy | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 02/19/21 | +8.90% since 09/12/24 | -0.52% since 09/12/24 | ||
| Low | 9.92 on 02/22/21 | 97.81 on 09/13/24 | 27.87 on 09/16/24 | ||
| High | 11.23 on 02/24/21 | 109.59 on 09/18/24 | 30.15 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +3.65% since 01/26/21 | +12.50% since 08/19/24 | +2.55% since 08/19/24 | ||
| Low | 9.20 on 01/29/21 | 90.01 on 08/21/24 | 27.83 on 08/20/24 | ||
| High | 11.23 on 02/24/21 | 109.59 on 09/18/24 | 32.55 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +4.50% since 11/25/20 | +14.47% since 06/18/24 | +7.86% since 06/18/24 | ||
| Low | 8.96 on 12/22/20 | 83.64 on 07/10/24 | 23.69 on 06/26/24 | ||
| High | 11.23 on 02/24/21 | 109.59 on 09/18/24 | 32.55 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +15.76% since 08/26/20 | -4.01% since 03/19/24 | N/A since 05/23/24 | ||
| Low | 6.74 on 09/25/20 | 83.64 on 07/10/24 | 22.14 on 05/23/24 | ||
| High | 11.23 on 02/24/21 | 121.57 on 03/25/24 | 32.55 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 975,902 | 1,118,836 | 910,873 | ||
| Shares Outstanding, K | 95,583 | 10,476 | 31,529 | ||
| Annual Sales | 889,790,000 | 550,670,000 | 283,418,000 | ||
| Annual Net Income | 143,520,000 | 79,030,000 | 25,047,000 | ||
| Last Quarter Sales | 263,670,000 | 206,250,000 | 98,900,000 | ||
| Last Quarter Net Income | 68,740,000 | 54,080,000 | 5,533,000 | ||
| 60-Month Beta | 1.17 | 1.13 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.21 on 08/08/24 | 0.28 on 08/06/24 | ||
| Latest Earnings Date | 02/23/21 | 11/05/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.400 on 08/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.00 | 8.48 | 0.00 | ||