Third Point Reinsurance Ltd Company (TPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPRE | ROOT | AMBC | ||
| Company | Third Point Reinsurance Ltd Company | Root Inc | Ambac Financial Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.49 | 70.75 | 18.32 | ||
| High | 10.58 | 71.03 | 18.40 | ||
| Low | 9.96 | 63.42 | 17.84 | ||
| Last | 10.21 | 63.86 | 18.16 | ||
| Change | -0.29 | -6.48 | -0.17 | ||
| % Change | -2.76% | -9.21% | -0.93% | ||
| Volume | 681,500 | 534,000 | 425,100 | ||
| 20-Day Average Volume | 448,140 | 649,370 | 430,925 | ||
| Previous Close | 10.50 | 70.34 | 18.33 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 60.92 | 15.27 | ||
| 20-Day Raw Stochastic | 49.66% | 38.70% | 93.53% | ||
| 20-Day Relative Strength | 54.67% | 54.41% | 69.87% | ||
| Weighted Alpha | +25.74 | +159.61 | +28.67 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 02/19/21 | +13.45% since 05/03/24 | +23.79% since 05/03/24 | ||
| Low | 9.92 on 02/22/21 | 55.42 on 05/06/24 | 14.75 on 05/06/24 | ||
| High | 11.23 on 02/24/21 | 71.03 on 05/10/24 | 18.45 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | +3.65% since 01/26/21 | -16.92% since 04/10/24 | +21.39% since 04/10/24 | ||
| Low | 9.20 on 01/29/21 | 49.52 on 04/19/24 | 13.97 on 04/19/24 | ||
| High | 11.23 on 02/24/21 | 86.57 on 05/01/24 | 18.45 on 05/08/24 | ||
| 3-Month | |||||
| %Chg | +4.50% since 11/25/20 | +742.48% since 02/09/24 | +15.37% since 02/09/24 | ||
| Low | 8.96 on 12/22/20 | 7.61 on 02/12/24 | 13.97 on 04/19/24 | ||
| High | 11.23 on 02/24/21 | 86.57 on 05/01/24 | 18.45 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +15.76% since 08/26/20 | +549.64% since 11/10/23 | +24.04% since 11/10/23 | ||
| Low | 6.74 on 09/25/20 | 7.22 on 02/09/24 | 13.97 on 04/19/24 | ||
| High | 11.23 on 02/24/21 | 86.57 on 05/01/24 | 18.45 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 975,902 | 1,026,964 | 828,974 | ||
| Shares Outstanding, K | 95,583 | 14,600 | 45,225 | ||
| Annual Sales | 889,790,000 | 455,000,000 | 269,000,000 | ||
| Annual Net Income | 143,520,000 | -147,400,000 | 4,000,000 | ||
| Last Quarter Sales | 263,670,000 | 254,900,000 | 75,000,000 | ||
| Last Quarter Net Income | 68,740,000 | -6,200,000 | -15,000,000 | ||
| 60-Month Beta | 1.17 | 2.72 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.42 on 04/30/24 | 0.82 on 05/06/24 | ||
| Latest Earnings Date | 02/23/21 | 04/30/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.00 | 0.00 | 5.71 | ||