3Pea Intl Inc (TPNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPNL | V | MA | FI | FIS |
| Company | 3Pea Intl Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.15 | 269.35 | 443.00 | 149.85 | 68.10 |
| High | 9.29 | 269.47 | 444.65 | 149.85 | 69.45 |
| Low | 9.07 | 266.65 | 438.05 | 148.43 | 67.48 |
| Last | 9.29 | 267.61 | 441.10 | 149.17 | 69.43 |
| Change | +0.25 | +0.29 | -0.97 | +0.31 | +2.23 |
| % Change | +2.77% | +0.11% | -0.22% | +0.21% | +3.32% |
| Volume | 380,400 | 5,061,600 | 3,866,400 | 2,572,200 | 3,956,000 |
| 20-Day Average Volume | 383,210 | 6,930,855 | 2,507,245 | 2,577,595 | 3,578,775 |
| Previous Close | 9.04 | 267.32 | 442.07 | 148.86 | 67.20 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.05 | 273.04 | 460.95 | 151.85 | 70.79 |
| 20-Day Raw Stochastic | 100.00% | 5.87% | 7.33% | 23.49% | 37.32% |
| 20-Day Relative Strength | 65.72% | 38.41% | 32.95% | 46.10% | 48.76% |
| Weighted Alpha | +311.50 | +14.28 | +13.20 | +25.96 | +28.59 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.74% since 04/18/19 | -2.74% since 04/25/24 | -4.55% since 04/25/24 | -2.69% since 04/25/24 | -1.48% since 04/25/24 |
| Low | 7.96 on 04/22/19 | 266.65 on 05/02/24 | 438.05 on 05/02/24 | 148.43 on 05/02/24 | 66.71 on 05/01/24 |
| High | 9.29 on 04/26/19 | 276.77 on 04/26/24 | 464.82 on 04/26/24 | 156.92 on 04/26/24 | 71.10 on 04/26/24 |
| 1-Month | |||||
| %Chg | +18.65% since 03/26/19 | -3.89% since 04/02/24 | -7.99% since 04/02/24 | -5.75% since 04/02/24 | -5.79% since 04/02/24 |
| Low | 7.05 on 04/09/19 | 266.65 on 05/02/24 | 438.05 on 05/02/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 9.29 on 04/26/19 | 283.00 on 04/24/24 | 483.30 on 04/03/24 | 159.56 on 04/23/24 | 73.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | +104.18% since 01/25/19 | -3.45% since 02/02/24 | -4.23% since 02/02/24 | +2.95% since 02/02/24 | +11.46% since 02/02/24 |
| Low | 4.26 on 02/04/19 | 266.65 on 05/02/24 | 438.05 on 05/02/24 | 137.13 on 02/06/24 | 60.39 on 02/13/24 |
| High | 9.29 on 04/26/19 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
| 6-Month | |||||
| %Chg | +135.19% since 10/26/18 | +10.01% since 11/02/23 | +15.26% since 11/02/23 | +26.62% since 11/02/23 | +35.18% since 11/02/23 |
| Low | 2.94 on 11/08/18 | 240.97 on 11/09/23 | 383.73 on 11/03/23 | 118.42 on 11/09/23 | 49.91 on 11/07/23 |
| High | 9.29 on 04/26/19 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 434,140 | 490,935,872 | 412,403,584 | 87,098,280 | 37,733,672 |
| Shares Outstanding, K | 46,732 | 1,836,510 | 932,892 | 585,102 | 561,513 |
| Annual Sales | 23,420,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | 2,570,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 6,870,000 | 8,775,000,000 | 6,548,000,000 | 4,883,000,000 | 76,000,000 |
| Last Quarter Net Income | 630,000 | 4,663,000,000 | 2,791,000,000 | 735,000,000 | 251,000,000 |
| 60-Month Beta | 0.73 | 0.95 | 1.08 | 0.92 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 0.94 on 02/26/24 |
| Latest Earnings Date | 05/13/19 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 100.44 | 28.55 | 36.80 | 19.47 | 14.39 |