The Pulse Network Inc (TPNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TPNI | RTO | AFRM | APG | SPSC |
Company | The Pulse Network Inc | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 0.0001 | 27.01 | 32.94 | 35.69 | 198.03 |
High | 0.0001 | 27.05 | 32.94 | 36.41 | 198.43 |
Low | 0.0001 | 26.82 | 31.76 | 35.24 | 195.68 |
Last | 0.0001 | 27.04 | 32.00 | 36.37 | 196.10 |
Change | unch | -0.44 | -1.03 | +0.46 | -3.32 |
% Change | unch | -1.60% | -3.12% | +1.28% | -1.66% |
Volume | 732,400 | 282,349 | 1,745,798 | 526,919 | 43,571 |
20-Day Average Volume | N/A | 396,485 | 6,982,331 | 1,492,557 | 189,159 |
Previous Close | 0.0001 | 27.48 | 33.03 | 35.91 | 199.42 |
Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 26.57 | 33.03 | 37.27 | 187.50 |
20-Day Raw Stochastic | N/A | 60.97% | 21.55% | 27.67% | 87.97% |
20-Day Relative Strength | N/A | 47.13% | 46.54% | 43.47% | 60.14% |
Weighted Alpha | N/A | -25.99 | +42.39 | +51.57 | +21.04 |
Today's Opinion | N/A | 56% Sell | 24% Sell | 40% Buy | 88% Buy |
Previous Opinion | N/A | 56% Sell | 24% Sell | 24% Buy | 88% Buy |
Last Month's Opinion | N/A | 56% Sell | 24% Sell | 56% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 12/20/23 | -0.26% since 05/14/24 | -4.58% since 05/14/24 | -2.03% since 05/14/24 | +0.40% since 05/14/24 |
Low | 0.0001 on 01/03/24 | 26.82 on 05/21/24 | 30.88 on 05/16/24 | 35.24 on 05/21/24 | 194.70 on 05/16/24 |
High | 0.0001 on 01/03/24 | 27.92 on 05/15/24 | 34.80 on 05/15/24 | 37.76 on 05/15/24 | 200.44 on 05/20/24 |
1-Month | |||||
%Chg | N/A since 12/19/23 | +1.74% since 04/19/24 | +2.90% since 04/19/24 | -1.97% since 04/19/24 | +18.69% since 04/19/24 |
Low | 0.0001 on 01/03/24 | 25.34 on 05/01/24 | 30.27 on 04/25/24 | 35.24 on 05/21/24 | 165.69 on 04/22/24 |
High | 0.0001 on 01/03/24 | 27.92 on 05/15/24 | 37.88 on 05/08/24 | 38.89 on 05/02/24 | 200.44 on 05/20/24 |
3-Month | |||||
%Chg | N/A since 12/19/23 | -1.14% since 02/21/24 | -12.98% since 02/21/24 | +5.07% since 02/21/24 | +7.75% since 02/21/24 |
Low | 0.0001 on 01/03/24 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 33.83 on 02/29/24 | 160.58 on 04/18/24 |
High | 0.0001 on 01/03/24 | 33.14 on 03/07/24 | 40.32 on 03/13/24 | 39.98 on 04/09/24 | 200.44 on 05/20/24 |
6-Month | |||||
%Chg | N/A since 12/19/23 | -7.14% since 11/21/23 | +27.49% since 11/21/23 | +22.59% since 11/21/23 | +14.16% since 11/21/23 |
Low | 0.0001 on 01/03/24 | 25.01 on 02/13/24 | 25.02 on 11/24/23 | 29.49 on 11/22/23 | 160.58 on 04/18/24 |
High | 0.0001 on 01/03/24 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 13,874,871 | 10,210,398 | 9,849,646 | 7,384,922 |
Shares Outstanding, K | 0 | 504,908 | 309,125 | 274,287 | 37,032 |
Annual Sales | 2,340,000 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 |
Annual Net Income | -1,400,000 | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 |
Last Quarter Sales | N/A | N/A | 576,160,000 | 1,601,000,000 | 149,580,000 |
Last Quarter Net Income | N/A | N/A | -133,940,000 | 45,000,000 | 18,000,000 |
60-Month Beta | N/A | 1.07 | 3.56 | 1.62 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -0.43 on 05/08/24 | 0.34 on 05/02/24 | 0.86 on 04/25/24 |
Latest Earnings Date | 04/03/17 | 04/04/24 | 05/08/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 21.46 | 94.73 |