Trinity Pl Hlds Inc (TPHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TPHS | BN | VTMX | CBRE | BEKE |
Company | Trinity Pl Hlds Inc | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.1435 | 43.80 | 36.41 | 87.00 | 16.49 |
High | 0.1435 | 43.99 | 36.53 | 87.61 | 16.99 |
Low | 0.1344 | 43.67 | 35.82 | 86.43 | 16.25 |
Last | 0.1346 | 43.84 | 35.96 | 87.65 | 16.82 |
Change | +0.0006 | +0.16 | -0.27 | +1.33 | -0.18 |
% Change | +0.45% | +0.37% | -0.75% | +1.54% | -1.06% |
Volume | 22,983 | 774,665 | 157,562 | 516,095 | 3,126,918 |
20-Day Average Volume | 128,732 | 3,556,441 | 68,621 | 1,683,320 | 10,528,396 |
Previous Close | 0.1340 | 43.68 | 36.23 | 86.32 | 17.00 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1394 | 40.41 | 35.95 | 87.08 | 14.43 |
20-Day Raw Stochastic | 20.51% | 99.23% | 31.33% | 32.37% | 87.74% |
20-Day Relative Strength | 45.47% | 65.06% | 45.33% | 44.10% | 66.61% |
Weighted Alpha | -72.89 | +47.14 | +7.80 | +16.16 | +2.48 |
Today's Opinion | 96% Sell | 88% Buy | 56% Sell | 24% Buy | 24% Buy |
Previous Opinion | 96% Sell | 80% Buy | 8% Sell | 8% Buy | 24% Buy |
Last Month's Opinion | 80% Sell | 56% Buy | 56% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.64% since 04/30/24 | +9.53% since 04/30/24 | +1.15% since 04/30/24 | +0.53% since 04/30/24 | +11.67% since 04/30/24 |
Low | 0.1301 on 05/06/24 | 39.78 on 05/01/24 | 35.58 on 05/01/24 | 85.30 on 05/03/24 | 14.90 on 05/01/24 |
High | 0.1471 on 05/03/24 | 43.99 on 05/07/24 | 36.85 on 05/06/24 | 89.12 on 05/03/24 | 17.50 on 05/03/24 |
1-Month | |||||
%Chg | -3.64% since 04/05/24 | +8.99% since 04/05/24 | -10.51% since 04/05/24 | -9.14% since 04/05/24 | +20.95% since 04/05/24 |
Low | 0.1301 on 05/06/24 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
High | 0.1535 on 04/11/24 | 43.99 on 05/07/24 | 41.44 on 04/08/24 | 96.94 on 04/09/24 | 17.50 on 05/03/24 |
3-Month | |||||
%Chg | -20.65% since 02/07/24 | +10.55% since 02/07/24 | -4.29% since 02/07/24 | +4.06% since 02/07/24 | +24.98% since 02/07/24 |
Low | 0.0810 on 03/15/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 83.42 on 02/08/24 | 12.44 on 03/08/24 |
High | 0.3750 on 03/18/24 | 43.99 on 05/07/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 |
6-Month | |||||
%Chg | -62.53% since 11/07/23 | +37.33% since 11/07/23 | +2.78% since 11/07/23 | +17.53% since 11/07/23 | +14.55% since 11/07/23 |
Low | 0.0810 on 03/15/24 | 31.43 on 11/10/23 | 33.53 on 11/09/23 | 71.96 on 11/10/23 | 12.44 on 03/08/24 |
High | 0.4000 on 11/10/23 | 43.99 on 05/07/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,582 | 71,724,048 | 29,618,568 | 26,495,838 | 20,962,412 |
Shares Outstanding, K | 64,046 | 1,642,034 | 817,515 | 306,949 | 1,233,083 |
Annual Sales | 33,600,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
Annual Net Income | -39,020,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
Last Quarter Sales | 1,550,000 | 24,518,000,000 | 60,590,000 | 7,935,000,000 | 2,873,820,000 |
Last Quarter Net Income | -9,970,000 | 699,000,000 | 124,870,000 | 126,000,000 | 89,460,000 |
60-Month Beta | -0.08 | 1.48 | N/A | 1.44 | -0.77 |
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 03/29/24 | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.20 on 03/14/24 |
Latest Earnings Date | 05/20/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
Most Recent Dividend | N/A | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
Next Ex-Dividends Date | N/A | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.07 | 7.20 | 23.41 | 22.40 |