Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tri Pointe Homes Inc (TPH)

Tri Pointe Homes Inc (TPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 45.94 192.00 198.57 176.23 9,600.00
High 46.23 193.80 199.85 176.23 9,630.47
Low 44.97 188.02 194.04 173.45 9,542.50
Last 45.58 191.54 195.94 175.73 9,555.84
Change +0.82 +3.11 +1.75 +3.14 +93.86
% Change +1.83% +1.65% +0.90% +1.82% +0.99%
Volume 235,883 894,143 1,151,975 7,712 7,401
20-Day Average Volume 627,177 1,496,342 1,885,069 30,306 18,102
Previous Close 44.76 188.43 194.19 172.59 9,461.98
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 43.82 182.52 189.02 168.04 9,198.16
20-Day Raw Stochastic 86.06% 97.64% 83.99% 99.01% 94.55%
20-Day Relative Strength 61.86% 67.94% 67.38% 66.17% 70.06%
Weighted Alpha +66.15 +67.83 +81.07 +68.77 +64.11
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 80% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +6.54% since 09/12/24 +5.88% since 09/12/24 +4.12% since 09/12/24 +5.87% since 09/12/24 +4.48% since 09/12/24
Low 43.89 on 09/13/24 183.25 on 09/13/24 191.00 on 09/13/24 167.73 on 09/13/24 9,237.50 on 09/13/24
High 46.30 on 09/18/24 192.50 on 09/19/24 199.51 on 09/19/24 176.23 on 09/19/24 9,630.47 on 09/19/24
1-Month  
%Chg +8.10% since 08/19/24 +9.45% since 08/19/24 +8.34% since 08/19/24 +8.10% since 08/19/24 +8.31% since 08/19/24
Low 40.82 on 09/11/24 173.47 on 09/11/24 179.00 on 08/20/24 160.00 on 09/11/24 8,750.35 on 08/20/24
High 46.56 on 08/26/24 192.50 on 09/19/24 199.51 on 09/19/24 176.23 on 09/19/24 9,630.47 on 09/19/24
3-Month  
%Chg +23.31% since 06/18/24 +29.14% since 06/18/24 +41.03% since 06/18/24 +28.04% since 06/18/24 +27.20% since 06/18/24
Low 35.86 on 07/02/24 140.65 on 07/05/24 133.02 on 07/02/24 131.68 on 07/05/24 7,390.00 on 07/05/24
High 47.78 on 07/26/24 192.50 on 09/19/24 199.51 on 09/19/24 176.23 on 09/19/24 9,630.47 on 09/19/24
6-Month  
%Chg +30.44% since 03/19/24 +20.30% since 03/19/24 +25.95% since 03/19/24 +22.51% since 03/19/24 +23.09% since 03/19/24
Low 34.50 on 04/17/24 140.65 on 07/05/24 133.02 on 07/02/24 131.68 on 07/05/24 7,227.09 on 05/29/24
High 47.78 on 07/26/24 192.50 on 09/19/24 199.51 on 09/19/24 176.23 on 09/19/24 9,630.47 on 09/19/24
Key Statistics  
Market Capitalization, $K 4,246,694 51,743,632 63,949,100 47,393,904 29,645,332
Shares Outstanding, K 94,877 274,604 329,312 274,604 3,133
Annual Sales 3,715,200,000 34,233,370,000 35,460,400,000 34,233,370,000 9,518,200,000
Annual Net Income 343,700,000 3,938,510,000 4,745,700,000 3,938,510,000 1,591,610,000
Last Quarter Sales 1,154,920,000 8,765,590,000 9,965,700,000 8,765,590,000 2,612,460,000
Last Quarter Net Income 118,000,000 954,310,000 1,353,600,000 954,310,000 400,900,000
60-Month Beta 1.59 1.61 1.73 1.59 1.18
Per-Share Information  
Most Recent Earnings 1.25 on 07/25/24 3.38 on 06/17/24 4.10 on 07/18/24 3.38 on 06/17/24 120.69 on 07/23/24
Latest Earnings Date 10/24/24 09/19/24 10/29/24 09/19/24 10/22/24
Most Recent Dividend N/A 0.500 on 07/05/24 0.300 on 08/01/24 0.500 on 07/05/24 0.167 on 02/23/90
Next Ex-Dividends Date N/A 07/05/24 08/01/24 07/05/24 N/A
Ratios  
Price/Earnings ttm 10.21 12.60 13.12 11.52 19.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar