Tri Pointe Homes Inc (TPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPH | LEN | DHI | LEN.B | NVR |
| Company | Tri Pointe Homes Inc | Lennar Corp | D.R. Horton | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.94 | 192.00 | 198.57 | 176.23 | 9,600.00 |
| High | 46.23 | 193.80 | 199.85 | 176.23 | 9,630.47 |
| Low | 44.97 | 188.02 | 194.04 | 173.45 | 9,542.50 |
| Last | 45.58 | 191.54 | 195.94 | 175.73 | 9,555.84 |
| Change | +0.82 | +3.11 | +1.75 | +3.14 | +93.86 |
| % Change | +1.83% | +1.65% | +0.90% | +1.82% | +0.99% |
| Volume | 235,883 | 894,143 | 1,151,975 | 7,712 | 7,401 |
| 20-Day Average Volume | 627,177 | 1,496,342 | 1,885,069 | 30,306 | 18,102 |
| Previous Close | 44.76 | 188.43 | 194.19 | 172.59 | 9,461.98 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 43.82 | 182.52 | 189.02 | 168.04 | 9,198.16 |
| 20-Day Raw Stochastic | 86.06% | 97.64% | 83.99% | 99.01% | 94.55% |
| 20-Day Relative Strength | 61.86% | 67.94% | 67.38% | 66.17% | 70.06% |
| Weighted Alpha | +66.15 | +67.83 | +81.07 | +68.77 | +64.11 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.54% since 09/12/24 | +5.88% since 09/12/24 | +4.12% since 09/12/24 | +5.87% since 09/12/24 | +4.48% since 09/12/24 |
| Low | 43.89 on 09/13/24 | 183.25 on 09/13/24 | 191.00 on 09/13/24 | 167.73 on 09/13/24 | 9,237.50 on 09/13/24 |
| High | 46.30 on 09/18/24 | 192.50 on 09/19/24 | 199.51 on 09/19/24 | 176.23 on 09/19/24 | 9,630.47 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.10% since 08/19/24 | +9.45% since 08/19/24 | +8.34% since 08/19/24 | +8.10% since 08/19/24 | +8.31% since 08/19/24 |
| Low | 40.82 on 09/11/24 | 173.47 on 09/11/24 | 179.00 on 08/20/24 | 160.00 on 09/11/24 | 8,750.35 on 08/20/24 |
| High | 46.56 on 08/26/24 | 192.50 on 09/19/24 | 199.51 on 09/19/24 | 176.23 on 09/19/24 | 9,630.47 on 09/19/24 |
| 3-Month | |||||
| %Chg | +23.31% since 06/18/24 | +29.14% since 06/18/24 | +41.03% since 06/18/24 | +28.04% since 06/18/24 | +27.20% since 06/18/24 |
| Low | 35.86 on 07/02/24 | 140.65 on 07/05/24 | 133.02 on 07/02/24 | 131.68 on 07/05/24 | 7,390.00 on 07/05/24 |
| High | 47.78 on 07/26/24 | 192.50 on 09/19/24 | 199.51 on 09/19/24 | 176.23 on 09/19/24 | 9,630.47 on 09/19/24 |
| 6-Month | |||||
| %Chg | +30.44% since 03/19/24 | +20.30% since 03/19/24 | +25.95% since 03/19/24 | +22.51% since 03/19/24 | +23.09% since 03/19/24 |
| Low | 34.50 on 04/17/24 | 140.65 on 07/05/24 | 133.02 on 07/02/24 | 131.68 on 07/05/24 | 7,227.09 on 05/29/24 |
| High | 47.78 on 07/26/24 | 192.50 on 09/19/24 | 199.51 on 09/19/24 | 176.23 on 09/19/24 | 9,630.47 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,246,694 | 51,743,632 | 63,949,100 | 47,393,904 | 29,645,332 |
| Shares Outstanding, K | 94,877 | 274,604 | 329,312 | 274,604 | 3,133 |
| Annual Sales | 3,715,200,000 | 34,233,370,000 | 35,460,400,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 343,700,000 | 3,938,510,000 | 4,745,700,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 1,154,920,000 | 8,765,590,000 | 9,965,700,000 | 8,765,590,000 | 2,612,460,000 |
| Last Quarter Net Income | 118,000,000 | 954,310,000 | 1,353,600,000 | 954,310,000 | 400,900,000 |
| 60-Month Beta | 1.59 | 1.61 | 1.73 | 1.59 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 07/25/24 | 3.38 on 06/17/24 | 4.10 on 07/18/24 | 3.38 on 06/17/24 | 120.69 on 07/23/24 |
| Latest Earnings Date | 10/24/24 | 09/19/24 | 10/29/24 | 09/19/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.500 on 07/05/24 | 0.300 on 08/01/24 | 0.500 on 07/05/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 08/01/24 | 07/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.21 | 12.60 | 13.12 | 11.52 | 19.60 |