Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tri Pointe Homes Inc (TPH)

Tri Pointe Homes Inc (TPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 45.04 190.00 195.50 174.05 9,475.01
High 46.30 192.40 197.55 175.33 9,607.75
Low 44.31 186.44 192.67 170.89 9,426.00
Last 44.76 188.43 194.19 172.59 9,461.98
Change -0.15 -0.93 -1.16 -0.61 -23.59
% Change -0.33% -0.49% -0.59% -0.35% -0.25%
Volume 739,731 1,564,093 2,751,769 25,605 17,304
20-Day Average Volume 660,577 1,592,010 1,965,108 32,195 18,860
Previous Close 44.91 189.36 195.35 173.20 9,485.57
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 43.71 181.88 188.51 167.53 9,164.55
20-Day Raw Stochastic 68.64% 79.03% 79.36% 82.13% 81.50%
20-Day Relative Strength 58.48% 64.95% 65.51% 62.91% 67.72%
Weighted Alpha +61.17 +63.50 +78.02 +64.20 +61.10
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 80% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +6.60% since 09/11/24 +5.75% since 09/11/24 +4.88% since 09/11/24 +5.50% since 09/11/24 +4.11% since 09/11/24
Low 42.24 on 09/12/24 178.09 on 09/12/24 185.51 on 09/12/24 164.00 on 09/12/24 9,050.51 on 09/12/24
High 46.30 on 09/18/24 192.40 on 09/18/24 197.55 on 09/18/24 175.33 on 09/18/24 9,607.75 on 09/18/24
1-Month  
%Chg +8.43% since 08/16/24 +9.71% since 08/16/24 +9.08% since 08/16/24 +8.13% since 08/16/24 +9.15% since 08/16/24
Low 40.82 on 09/11/24 172.71 on 08/19/24 178.13 on 08/19/24 158.87 on 08/19/24 8,696.01 on 08/19/24
High 46.56 on 08/26/24 192.40 on 09/18/24 197.55 on 09/18/24 175.33 on 09/18/24 9,607.75 on 09/18/24
3-Month  
%Chg +20.61% since 06/18/24 +26.70% since 06/18/24 +39.30% since 06/18/24 +25.51% since 06/18/24 +25.49% since 06/18/24
Low 35.86 on 07/02/24 140.65 on 07/05/24 133.02 on 07/02/24 131.68 on 07/05/24 7,390.00 on 07/05/24
High 47.78 on 07/26/24 192.40 on 09/18/24 197.55 on 09/18/24 175.33 on 09/18/24 9,607.75 on 09/18/24
6-Month  
%Chg +30.92% since 03/18/24 +20.32% since 03/18/24 +28.17% since 03/18/24 +22.33% since 03/18/24 +24.00% since 03/18/24
Low 34.09 on 03/19/24 140.65 on 07/05/24 133.02 on 07/02/24 131.68 on 07/05/24 7,227.09 on 05/29/24
High 47.78 on 07/26/24 192.40 on 09/18/24 197.55 on 09/18/24 175.33 on 09/18/24 9,607.75 on 09/18/24
Key Statistics  
Market Capitalization, $K 4,260,926 51,999,016 64,331,104 47,561,416 29,719,240
Shares Outstanding, K 94,877 274,604 329,312 274,604 3,133
Annual Sales 3,715,200,000 34,233,370,000 35,460,400,000 34,233,370,000 9,518,200,000
Annual Net Income 343,700,000 3,938,510,000 4,745,700,000 3,938,510,000 1,591,610,000
Last Quarter Sales 1,154,920,000 8,765,590,000 9,965,700,000 8,765,590,000 2,612,460,000
Last Quarter Net Income 118,000,000 954,310,000 1,353,600,000 954,310,000 400,900,000
60-Month Beta 1.59 1.61 1.73 1.59 1.18
Per-Share Information  
Most Recent Earnings 1.25 on 07/25/24 3.38 on 06/17/24 4.10 on 07/18/24 3.38 on 06/17/24 120.69 on 07/23/24
Latest Earnings Date 10/24/24 09/19/24 10/29/24 09/19/24 10/22/24
Most Recent Dividend N/A 0.500 on 07/05/24 0.300 on 08/01/24 0.500 on 07/05/24 0.167 on 02/23/90
Next Ex-Dividends Date N/A 07/05/24 08/01/24 07/05/24 N/A
Ratios  
Price/Earnings ttm 10.09 12.46 13.07 11.44 19.48
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar