Tri Pointe Homes Inc (TPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPH | KBH | MHO | ||
| Company | Tri Pointe Homes Inc | KB Home | M/I Homes | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.89 | 70.31 | 123.50 | ||
| High | 39.99 | 70.54 | 123.91 | ||
| Low | 39.61 | 69.89 | 122.81 | ||
| Last | 39.73 | 70.26 | 123.18 | ||
| Change | -0.17 | -0.02 | -0.31 | ||
| % Change | -0.43% | -0.03% | -0.25% | ||
| Volume | 70,384 | 109,533 | 25,258 | ||
| 20-Day Average Volume | 931,509 | 1,073,763 | 254,751 | ||
| Previous Close | 39.90 | 70.28 | 123.49 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.24 | 65.56 | 118.36 | ||
| 20-Day Raw Stochastic | 92.72% | 95.54% | 72.77% | ||
| 20-Day Relative Strength | 63.07% | 59.75% | 52.29% | ||
| Weighted Alpha | +40.34 | +56.54 | +65.32 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 05/03/24 | +1.95% since 05/03/24 | +0.86% since 05/03/24 | ||
| Low | 39.00 on 05/08/24 | 68.33 on 05/08/24 | 121.00 on 05/08/24 | ||
| High | 40.09 on 05/07/24 | 70.58 on 05/07/24 | 125.52 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +11.29% since 04/10/24 | +9.99% since 04/10/24 | +5.32% since 04/10/24 | ||
| Low | 34.50 on 04/17/24 | 60.26 on 04/18/24 | 109.92 on 04/19/24 | ||
| High | 40.13 on 05/03/24 | 70.58 on 05/07/24 | 127.99 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +13.03% since 02/09/24 | +15.14% since 02/09/24 | +0.59% since 02/09/24 | ||
| Low | 33.24 on 03/14/24 | 60.00 on 02/13/24 | 109.92 on 04/19/24 | ||
| High | 40.13 on 05/03/24 | 72.00 on 03/21/24 | 139.24 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +41.00% since 11/10/23 | +37.17% since 11/10/23 | +28.24% since 11/10/23 | ||
| Low | 27.66 on 11/13/23 | 50.38 on 11/13/23 | 95.11 on 11/13/23 | ||
| High | 40.13 on 05/03/24 | 72.00 on 03/21/24 | 140.73 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,785,592 | 5,331,932 | 3,427,095 | ||
| Shares Outstanding, K | 94,877 | 75,867 | 27,752 | ||
| Annual Sales | 3,715,200,000 | 6,410,630,000 | 4,033,500,000 | ||
| Annual Net Income | 343,700,000 | 590,180,000 | 465,370,000 | ||
| Last Quarter Sales | 939,400,000 | 1,467,770,000 | 1,046,700,000 | ||
| Last Quarter Net Income | 99,060,000 | 138,670,000 | 138,060,000 | ||
| 60-Month Beta | 1.54 | 1.74 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/25/24 | 1.76 on 03/20/24 | 4.78 on 04/24/24 | ||
| Latest Earnings Date | 04/25/24 | 06/19/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | 0.250 on 05/08/24 | 0.025 on 06/27/08 | ||
| Next Ex-Dividends Date | N/A | 05/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 9.44 | 7.05 | ||