Tri Pointe Homes Inc (TPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPH | MHO | DFH | ||
| Company | Tri Pointe Homes Inc | M/I Homes | Dream Finders Homes Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.94 | 173.30 | 38.90 | ||
| High | 46.22 | 173.30 | 39.15 | ||
| Low | 44.97 | 167.61 | 36.99 | ||
| Last | 46.01 | 172.21 | 38.10 | ||
| Change | +1.25 | +4.98 | +1.04 | ||
| % Change | +2.79% | +2.98% | +2.81% | ||
| Volume | 594,100 | 431,700 | 476,500 | ||
| 20-Day Average Volume | 645,680 | 296,545 | 446,130 | ||
| Previous Close | 44.76 | 167.23 | 37.06 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.84 | 160.39 | 32.91 | ||
| 20-Day Raw Stochastic | 90.42% | 95.78% | 88.65% | ||
| 20-Day Relative Strength | 62.62% | 67.06% | 70.75% | ||
| Weighted Alpha | +67.39 | +98.61 | +67.46 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.12% since 09/12/24 | +8.19% since 09/12/24 | +16.84% since 09/12/24 | ||
| Low | 43.89 on 09/13/24 | 163.04 on 09/16/24 | 33.08 on 09/13/24 | ||
| High | 46.30 on 09/18/24 | 173.30 on 09/19/24 | 39.15 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +8.69% since 08/19/24 | +16.08% since 08/19/24 | +30.52% since 08/19/24 | ||
| Low | 40.82 on 09/11/24 | 146.89 on 08/20/24 | 28.81 on 08/20/24 | ||
| High | 46.56 on 08/26/24 | 173.30 on 09/19/24 | 39.15 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +23.98% since 06/18/24 | +42.81% since 06/18/24 | +44.15% since 06/18/24 | ||
| Low | 35.86 on 07/02/24 | 115.29 on 07/05/24 | 23.46 on 08/05/24 | ||
| High | 47.78 on 07/26/24 | 173.86 on 07/31/24 | 39.15 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +31.16% since 03/19/24 | +39.00% since 03/19/24 | +6.34% since 03/19/24 | ||
| Low | 34.50 on 04/17/24 | 109.92 on 04/19/24 | 23.46 on 08/05/24 | ||
| High | 47.78 on 07/26/24 | 173.86 on 07/31/24 | 44.38 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,246,694 | 4,640,967 | 3,456,438 | ||
| Shares Outstanding, K | 94,877 | 27,752 | 93,266 | ||
| Annual Sales | 3,715,200,000 | 4,033,500,000 | 3,748,590,000 | ||
| Annual Net Income | 343,700,000 | 465,370,000 | 295,900,000 | ||
| Last Quarter Sales | 1,154,920,000 | 1,109,780,000 | 1,055,750,000 | ||
| Last Quarter Net Income | 118,000,000 | 146,750,000 | 80,940,000 | ||
| 60-Month Beta | 1.59 | 2.23 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 07/25/24 | 5.12 on 07/30/24 | 0.81 on 08/01/24 | ||
| Latest Earnings Date | 10/24/24 | 10/23/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.025 on 06/27/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.21 | 9.07 | 11.55 | ||