Tpg Inc Cl A (TPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPG | BLK | KKR | APO | AMP |
| Company | Tpg Inc Cl A | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 44.17 | 765.70 | 99.59 | 113.00 | 417.60 |
| High | 44.64 | 771.55 | 100.17 | 113.25 | 420.41 |
| Low | 43.62 | 762.70 | 94.92 | 109.22 | 414.36 |
| Last | 44.17 | 763.91 | 95.01 | 109.46 | 418.95 |
| Change | +0.54 | +6.91 | -2.12 | -2.61 | +3.95 |
| % Change | +1.24% | +0.91% | -2.18% | -2.33% | +0.95% |
| Volume | 678,850 | 555,739 | 5,827,150 | 3,295,834 | 279,665 |
| 20-Day Average Volume | 478,343 | 674,341 | 3,799,893 | 2,127,369 | 532,100 |
| Previous Close | 43.63 | 757.00 | 97.13 | 112.07 | 415.00 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.65 | 765.17 | 96.36 | 110.64 | 416.56 |
| 20-Day Raw Stochastic | 53.78% | 31.25% | 33.67% | 31.81% | 47.59% |
| 20-Day Relative Strength | 50.55% | 44.39% | 48.88% | 48.63% | 52.29% |
| Weighted Alpha | +64.26 | +15.54 | +83.49 | +69.33 | +41.85 |
| Today's Opinion | 56% Buy | 8% Buy | 40% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 56% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 64% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/24 | +0.27% since 04/26/24 | +0.03% since 04/26/24 | -2.50% since 04/26/24 | +2.29% since 04/26/24 |
| Low | 42.95 on 05/02/24 | 748.78 on 05/02/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 409.21 on 05/01/24 |
| High | 44.64 on 05/03/24 | 771.17 on 05/03/24 | 100.09 on 05/03/24 | 113.31 on 04/29/24 | 420.64 on 05/01/24 |
| 1-Month | |||||
| %Chg | -2.58% since 04/03/24 | -6.12% since 04/03/24 | -4.00% since 04/03/24 | -2.82% since 04/03/24 | -3.86% since 04/03/24 |
| Low | 41.83 on 04/16/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 |
| High | 45.99 on 04/04/24 | 826.52 on 04/04/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.15% since 02/02/24 | -2.93% since 02/02/24 | +6.76% since 02/02/24 | +6.09% since 02/02/24 | +7.34% since 02/02/24 |
| Low | 41.00 on 02/13/24 | 745.55 on 04/19/24 | 87.28 on 02/05/24 | 102.03 on 02/05/24 | 385.56 on 02/05/24 |
| High | 47.20 on 03/21/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +47.46% since 11/03/23 | +16.25% since 11/03/23 | +56.44% since 11/03/23 | +28.67% since 11/03/23 | +24.91% since 11/03/23 |
| Low | 28.93 on 11/06/23 | 646.91 on 11/07/23 | 58.94 on 11/06/23 | 82.30 on 11/06/23 | 329.16 on 11/06/23 |
| High | 47.20 on 03/21/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,910,945 | 112,749,104 | 85,960,632 | 63,673,804 | 41,727,552 |
| Shares Outstanding, K | 364,679 | 148,942 | 885,006 | 568,161 | 100,191 |
| Annual Sales | 2,389,910,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 80,090,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 983,140,000 | 4,728,000,000 | 4,429,830,000 | 11,046,000,000 | 4,146,000,000 |
| Last Quarter Net Income | -7,960,000 | 1,573,000,000 | 1,040,430,000 | 2,756,000,000 | 990,000,000 |
| 60-Month Beta | 1.60 | 1.37 | 1.62 | 1.61 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/13/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 05/08/24 | 04/12/24 | 05/01/24 | 05/02/24 | 04/22/24 |
| Most Recent Dividend | 0.440 on 02/22/24 | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 02/22/24 | 03/06/24 | 02/15/24 | 02/16/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.90 | 18.95 | 32.46 | 17.67 | 13.23 |