Tribune Publishing Company (TPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TPCO | NFLX | WBD | FOXA | FOX |
Company | Tribune Publishing Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 17.22 | 566.00 | 7.99 | 31.88 | 29.39 |
High | 17.26 | 580.26 | 8.28 | 32.13 | 29.61 |
Low | 17.22 | 565.16 | 7.91 | 31.73 | 29.30 |
Last | 17.26 | 579.34 | 7.97 | 32.11 | 29.58 |
Change | +0.07 | +14.19 | +0.02 | +0.45 | +0.33 |
% Change | +0.41% | +2.51% | +0.25% | +1.42% | +1.13% |
Volume | 1,211,900 | 3,307,500 | 35,712,301 | 2,587,600 | 717,500 |
20-Day Average Volume | 617,160 | 4,517,100 | 30,251,725 | 2,724,980 | 978,915 |
Previous Close | 17.19 | 565.15 | 7.95 | 31.66 | 29.25 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.37 | 587.03 | 8.23 | 31.15 | 28.69 |
20-Day Raw Stochastic | 65.73% | 38.49% | 42.00% | 98.82% | 98.49% |
20-Day Relative Strength | 45.74% | 48.01% | 43.18% | 60.10% | 60.66% |
Weighted Alpha | +77.57 | +70.06 | -42.34 | +2.45 | +2.23 |
Today's Opinion | 40% Buy | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
Previous Opinion | 40% Buy | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | 8% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.35% since 05/17/21 | +3.23% since 04/26/24 | -1.73% since 04/26/24 | +2.88% since 04/26/24 | +2.67% since 04/26/24 |
Low | 15.86 on 05/21/21 | 544.25 on 05/01/24 | 7.34 on 05/01/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
High | 17.38 on 05/18/21 | 580.26 on 05/03/24 | 8.30 on 04/29/24 | 32.13 on 05/03/24 | 29.61 on 05/03/24 |
1-Month | |||||
%Chg | -1.03% since 04/23/21 | -8.05% since 04/03/24 | -8.71% since 04/03/24 | +2.23% since 04/03/24 | +3.03% since 04/03/24 |
Low | 15.86 on 05/21/21 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
High | 17.99 on 04/28/21 | 639.00 on 04/08/24 | 8.85 on 04/04/24 | 32.13 on 05/03/24 | 29.61 on 05/03/24 |
3-Month | |||||
%Chg | +1.53% since 02/24/21 | +2.60% since 02/02/24 | -22.24% since 02/02/24 | +0.97% since 02/02/24 | +0.07% since 02/02/24 |
Low | 15.86 on 05/21/21 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 18.54 on 04/05/21 | 639.00 on 04/08/24 | 10.35 on 02/07/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
6-Month | |||||
%Chg | +38.52% since 11/24/20 | +33.99% since 11/03/23 | -32.29% since 11/03/23 | +0.91% since 11/03/23 | +0.85% since 11/03/23 |
Low | 11.80 on 12/14/20 | 429.61 on 11/06/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 18.54 on 04/05/21 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 636,445 | 243,523,712 | 19,395,512 | 15,034,574 | 13,890,124 |
Shares Outstanding, K | 36,874 | 430,901 | 2,439,687 | 474,876 | 474,876 |
Annual Sales | 746,250,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
Annual Net Income | -39,330,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
Last Quarter Sales | 173,550,000 | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 |
Last Quarter Net Income | 27,040,000 | 2,332,210,000 | -400,000,000 | 109,000,000 | 109,000,000 |
60-Month Beta | 1.35 | 1.23 | 1.51 | 0.77 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
Latest Earnings Date | 06/04/21 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.250 on 02/28/20 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
Next Ex-Dividends Date | 02/28/20 | N/A | N/A | 03/05/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 26.05 | 38.29 | 0.00 | 9.64 | 8.88 |