Tutor Perini Corp (TPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPC | MTZ | EME | DY | GVA |
| Company | Tutor Perini Corp | Mastec Inc | Emcor Group | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.67 | 106.33 | 371.50 | 148.50 | 59.94 |
| High | 18.74 | 107.95 | 377.80 | 148.87 | 61.39 |
| Low | 18.23 | 105.50 | 370.00 | 146.34 | 59.51 |
| Last | 18.35 | 105.65 | 375.39 | 147.32 | 59.51 |
| Change | -0.07 | -0.17 | +3.42 | +1.95 | -0.27 |
| % Change | -0.38% | -0.16% | +0.92% | +1.34% | -0.45% |
| Volume | 375,055 | 1,087,636 | 474,680 | 243,745 | 919,632 |
| 20-Day Average Volume | 551,037 | 887,927 | 481,359 | 192,927 | 362,601 |
| Previous Close | 18.42 | 105.82 | 371.97 | 145.37 | 59.78 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.31 | 89.58 | 350.36 | 139.54 | 55.58 |
| 20-Day Raw Stochastic | 93.36% | 91.04% | 95.22% | 90.23% | 75.55% |
| 20-Day Relative Strength | 71.92% | 71.23% | 69.57% | 64.28% | 68.92% |
| Weighted Alpha | +185.46 | +28.49 | +140.34 | +63.22 | +49.71 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.34% since 04/30/24 | +19.12% since 04/30/24 | +5.10% since 04/30/24 | +5.21% since 04/30/24 | +7.23% since 04/30/24 |
| Low | 16.12 on 05/01/24 | 86.12 on 05/01/24 | 348.64 on 05/02/24 | 137.96 on 05/02/24 | 54.95 on 05/01/24 |
| High | 18.72 on 05/07/24 | 107.95 on 05/07/24 | 377.80 on 05/07/24 | 148.87 on 05/07/24 | 61.62 on 05/06/24 |
| 1-Month | |||||
| %Chg | +17.10% since 04/05/24 | +13.13% since 04/05/24 | +2.84% since 04/05/24 | +3.51% since 04/05/24 | +4.75% since 04/05/24 |
| Low | 13.15 on 04/19/24 | 82.29 on 04/18/24 | 327.38 on 04/19/24 | 133.00 on 04/17/24 | 52.99 on 04/16/24 |
| High | 18.72 on 05/07/24 | 107.95 on 05/07/24 | 377.80 on 05/07/24 | 148.87 on 05/07/24 | 61.62 on 05/06/24 |
| 3-Month | |||||
| %Chg | +108.05% since 02/07/24 | +53.90% since 02/07/24 | +57.07% since 02/07/24 | +26.27% since 02/07/24 | +26.94% since 02/07/24 |
| Low | 8.45 on 02/13/24 | 68.54 on 02/08/24 | 238.94 on 02/13/24 | 112.17 on 02/13/24 | 46.67 on 02/08/24 |
| High | 18.72 on 05/07/24 | 107.95 on 05/07/24 | 377.80 on 05/07/24 | 148.87 on 05/07/24 | 61.62 on 05/06/24 |
| 6-Month | |||||
| %Chg | +145.98% since 11/07/23 | +113.69% since 11/07/23 | +79.97% since 11/07/23 | +80.23% since 11/07/23 | +31.63% since 11/07/23 |
| Low | 6.86 on 11/10/23 | 47.02 on 11/10/23 | 207.31 on 11/08/23 | 80.65 on 11/08/23 | 43.92 on 02/05/24 |
| High | 18.72 on 05/07/24 | 107.95 on 05/07/24 | 377.80 on 05/07/24 | 148.87 on 05/07/24 | 61.62 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 963,071 | 8,408,246 | 17,481,098 | 4,229,103 | 2,639,347 |
| Shares Outstanding, K | 52,284 | 79,458 | 46,996 | 29,092 | 44,151 |
| Annual Sales | 3,880,230,000 | 11,995,930,000 | 12,582,870,000 | 4,175,570,000 | 3,509,140,000 |
| Annual Net Income | -171,160,000 | -49,950,000 | 632,990,000 | 218,920,000 | 43,600,000 |
| Last Quarter Sales | 1,048,990,000 | 2,686,850,000 | 3,432,280,000 | 952,460,000 | 672,280,000 |
| Last Quarter Net Income | 15,760,000 | -41,180,000 | 197,150,000 | 23,420,000 | -30,980,000 |
| 60-Month Beta | 1.53 | 1.61 | 1.07 | 1.37 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/25/24 | -0.13 on 05/02/24 | 4.17 on 04/25/24 | 0.79 on 02/28/24 | -0.21 on 05/02/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 04/25/24 | 05/22/24 | 05/02/24 |
| Most Recent Dividend | 1.000 on 11/02/10 | N/A | 0.250 on 04/15/24 | N/A | 0.130 on 03/27/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/15/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.15 | 23.93 | 19.54 | 17.83 |