Turning Point Brands (TPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPB | PM | MO | BTI | UVV |
| Company | Turning Point Brands | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.71 | 97.47 | 44.00 | 29.98 | 53.26 |
| High | 34.00 | 98.03 | 44.12 | 30.00 | 53.55 |
| Low | 32.35 | 96.33 | 43.37 | 29.69 | 52.29 |
| Last | 32.73 | 97.40 | 43.59 | 29.81 | 53.39 |
| Change | +0.16 | +0.09 | -0.39 | +0.01 | +0.55 |
| % Change | +0.49% | +0.09% | -0.89% | +0.03% | +1.04% |
| Volume | 176,100 | 5,611,900 | 11,228,900 | 2,426,500 | 130,500 |
| 20-Day Average Volume | 99,020 | 6,862,830 | 11,872,540 | 5,294,895 | 282,165 |
| Previous Close | 32.57 | 97.31 | 43.98 | 29.80 | 52.84 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.22 | 93.31 | 42.44 | 29.24 | 50.77 |
| 20-Day Raw Stochastic | 83.18% | 79.30% | 82.58% | 79.80% | 97.09% |
| 20-Day Relative Strength | 74.84% | 60.96% | 58.16% | 52.50% | 58.48% |
| Weighted Alpha | +58.78 | +4.40 | -2.89 | -13.81 | +0.68 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 72% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 64% Sell | 16% Sell | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.90% since 04/26/24 | +2.50% since 04/26/24 | +0.48% since 04/26/24 | +1.91% since 04/26/24 | +5.10% since 04/26/24 |
| Low | 28.16 on 04/29/24 | 94.42 on 04/30/24 | 43.37 on 05/03/24 | 29.36 on 05/01/24 | 50.70 on 04/29/24 |
| High | 34.00 on 05/03/24 | 98.03 on 05/03/24 | 44.21 on 05/02/24 | 30.00 on 05/03/24 | 53.55 on 05/03/24 |
| 1-Month | |||||
| %Chg | +15.74% since 04/03/24 | +7.03% since 04/03/24 | +3.49% since 04/03/24 | -0.96% since 04/03/24 | +6.12% since 04/03/24 |
| Low | 26.45 on 04/16/24 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 47.74 on 04/05/24 |
| High | 34.00 on 05/03/24 | 99.90 on 04/25/24 | 44.21 on 05/02/24 | 30.20 on 04/26/24 | 53.55 on 05/03/24 |
| 3-Month | |||||
| %Chg | +33.27% since 02/02/24 | +4.74% since 02/02/24 | +5.39% since 02/02/24 | -0.70% since 02/02/24 | -9.59% since 02/02/24 |
| Low | 21.98 on 02/13/24 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 |
| High | 34.00 on 05/03/24 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 31.63 on 02/08/24 | 58.60 on 02/05/24 |
| 6-Month | |||||
| %Chg | +55.27% since 11/03/23 | +6.42% since 11/03/23 | +7.18% since 11/03/23 | -4.12% since 11/03/23 | +5.49% since 11/03/23 |
| Low | 20.60 on 11/06/23 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 |
| High | 34.00 on 05/03/24 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 32.51 on 11/28/23 | 67.80 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 578,568 | 151,413,856 | 74,871,312 | 66,543,940 | 1,311,952 |
| Shares Outstanding, K | 17,677 | 1,554,557 | 1,717,626 | 2,232,269 | 24,573 |
| Annual Sales | 405,390,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,569,820,000 |
| Annual Net Income | 38,460,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 124,050,000 |
| Last Quarter Sales | 97,120,000 | 8,793,000,000 | 5,576,000,000 | 3,418,000,000 | 821,510,000 |
| Last Quarter Net Income | 10,110,000 | 2,148,000,000 | 2,129,000,000 | 551,000,000 | 53,220,000 |
| 60-Month Beta | 0.50 | 0.60 | 0.66 | 0.55 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/02/24 | 1.50 on 04/23/24 | 1.15 on 04/25/24 | N/A | 2.16 on 02/07/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 04/25/24 | 02/08/24 | 05/22/24 |
| Most Recent Dividend | 0.070 on 03/21/24 | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | 0.800 on 04/05/24 |
| Next Ex-Dividends Date | 06/14/24 | 03/20/24 | 03/22/24 | 06/27/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.39 | 15.87 | 8.94 | 0.00 | 12.40 |