Turning Point Brands (TPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPB | PM | BTI | MO | UVV |
| Company | Turning Point Brands | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.23 | 120.60 | 37.76 | 50.62 | 52.99 |
| High | 41.89 | 120.76 | 37.79 | 50.74 | 53.63 |
| Low | 38.93 | 119.40 | 37.42 | 50.07 | 52.41 |
| Last | 41.72 | 119.74 | 37.57 | 50.23 | 52.90 |
| Change | +2.69 | -1.22 | -0.31 | -0.40 | +0.81 |
| % Change | +6.89% | -1.01% | -0.82% | -0.79% | +1.56% |
| Volume | 255,660 | 7,688,559 | 6,819,664 | 10,464,395 | 137,900 |
| 20-Day Average Volume | 102,275 | 5,288,190 | 4,683,040 | 8,063,380 | 110,925 |
| Previous Close | 39.03 | 120.96 | 37.88 | 50.63 | 52.09 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.42 | 123.76 | 38.01 | 52.86 | 52.88 |
| 20-Day Raw Stochastic | 95.54% | 7.02% | 41.19% | 3.28% | 58.43% |
| 20-Day Relative Strength | 66.81% | 50.25% | 56.75% | 43.06% | 53.66% |
| Weighted Alpha | +88.98 | +33.01 | +22.28 | +21.97 | +8.50 |
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 09/12/24 | -3.94% since 09/12/24 | -3.52% since 09/12/24 | -4.58% since 09/12/24 | +3.81% since 09/12/24 |
| Low | 38.50 on 09/16/24 | 119.40 on 09/19/24 | 37.42 on 09/19/24 | 50.07 on 09/19/24 | 51.17 on 09/13/24 |
| High | 41.89 on 09/19/24 | 126.99 on 09/16/24 | 39.54 on 09/16/24 | 52.97 on 09/13/24 | 53.63 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.64% since 08/19/24 | +1.09% since 08/19/24 | +3.99% since 08/19/24 | -2.12% since 08/19/24 | -0.69% since 08/19/24 |
| Low | 38.08 on 09/11/24 | 118.09 on 08/20/24 | 36.06 on 08/20/24 | 50.07 on 09/19/24 | 49.85 on 09/11/24 |
| High | 41.89 on 09/19/24 | 128.22 on 09/09/24 | 39.54 on 09/16/24 | 54.95 on 09/05/24 | 55.07 on 08/30/24 |
| 3-Month | |||||
| %Chg | +28.25% since 06/18/24 | +18.27% since 06/18/24 | +20.73% since 06/18/24 | +12.12% since 06/18/24 | +13.13% since 06/18/24 |
| Low | 31.45 on 06/27/24 | 98.93 on 06/21/24 | 30.81 on 06/28/24 | 44.53 on 06/20/24 | 46.26 on 07/09/24 |
| High | 41.89 on 09/19/24 | 128.22 on 09/09/24 | 39.54 on 09/16/24 | 54.95 on 09/05/24 | 55.07 on 08/30/24 |
| 6-Month | |||||
| %Chg | +46.33% since 03/19/24 | +26.07% since 03/19/24 | +20.84% since 03/19/24 | +12.55% since 03/19/24 | +3.79% since 03/19/24 |
| Low | 26.45 on 04/16/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 40.65 on 04/15/24 | 45.19 on 06/14/24 |
| High | 41.89 on 09/19/24 | 128.22 on 09/09/24 | 39.54 on 09/16/24 | 54.95 on 09/05/24 | 55.07 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 687,786 | 188,039,216 | 84,135,080 | 86,963,408 | 1,284,123 |
| Shares Outstanding, K | 17,622 | 1,554,557 | 2,221,095 | 1,717,626 | 24,652 |
| Annual Sales | 405,390,000 | 35,174,000,000 | 33,937,320,000 | 24,483,000,000 | 2,748,570,000 |
| Annual Net Income | 38,460,000 | 7,813,000,000 | -17,871,110,000 | 8,130,000,000 | 119,600,000 |
| Last Quarter Sales | 108,510,000 | 9,468,000,000 | 3,418,000,000 | 6,209,000,000 | 597,050,000 |
| Last Quarter Net Income | 13,000,000 | 2,406,000,000 | 551,000,000 | 3,803,000,000 | 130,000 |
| 60-Month Beta | 0.62 | 0.55 | 0.52 | 0.65 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 08/01/24 | 1.59 on 07/23/24 | N/A | 1.31 on 07/31/24 | 0.01 on 08/07/24 |
| Latest Earnings Date | 08/01/24 | 10/22/24 | 07/25/24 | 10/31/24 | 11/07/24 |
| Most Recent Dividend | 0.070 on 09/13/24 | 1.300 on 06/21/24 | 0.733 on 06/27/24 | 1.020 on 09/16/24 | 0.810 on 07/08/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/26/24 | 09/26/24 | 09/16/24 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.11 | 20.14 | 0.00 | 10.26 | 10.00 |