Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Turning Point Brands (TPB)

Turning Point Brands (TPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 40.23 120.60 37.76 50.62 52.99
High 41.89 120.76 37.79 50.74 53.63
Low 38.93 119.40 37.42 50.07 52.41
Last 41.72 119.74 37.57 50.23 52.90
Change +2.69 -1.22 -0.31 -0.40 +0.81
% Change +6.89% -1.01% -0.82% -0.79% +1.56%
Volume 255,660 7,688,559 6,819,664 10,464,395 137,900
20-Day Average Volume 102,275 5,288,190 4,683,040 8,063,380 110,925
Previous Close 39.03 120.96 37.88 50.63 52.09
Industry Tobacco Tobacco Tobacco Tobacco Tobacco
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.42 123.76 38.01 52.86 52.88
20-Day Raw Stochastic 95.54% 7.02% 41.19% 3.28% 58.43%
20-Day Relative Strength 66.81% 50.25% 56.75% 43.06% 53.66%
Weighted Alpha +88.98 +33.01 +22.28 +21.97 +8.50
Today's Opinion 100% Buy 72% Buy 80% Buy 56% Buy 24% Buy
Previous Opinion 80% Buy 80% Buy 80% Buy 56% Buy 8% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 8% Buy
Performance  
5-Days  
%Chg +6.18% since 09/12/24 -3.94% since 09/12/24 -3.52% since 09/12/24 -4.58% since 09/12/24 +3.81% since 09/12/24
Low 38.50 on 09/16/24 119.40 on 09/19/24 37.42 on 09/19/24 50.07 on 09/19/24 51.17 on 09/13/24
High 41.89 on 09/19/24 126.99 on 09/16/24 39.54 on 09/16/24 52.97 on 09/13/24 53.63 on 09/19/24
1-Month  
%Chg +4.64% since 08/19/24 +1.09% since 08/19/24 +3.99% since 08/19/24 -2.12% since 08/19/24 -0.69% since 08/19/24
Low 38.08 on 09/11/24 118.09 on 08/20/24 36.06 on 08/20/24 50.07 on 09/19/24 49.85 on 09/11/24
High 41.89 on 09/19/24 128.22 on 09/09/24 39.54 on 09/16/24 54.95 on 09/05/24 55.07 on 08/30/24
3-Month  
%Chg +28.25% since 06/18/24 +18.27% since 06/18/24 +20.73% since 06/18/24 +12.12% since 06/18/24 +13.13% since 06/18/24
Low 31.45 on 06/27/24 98.93 on 06/21/24 30.81 on 06/28/24 44.53 on 06/20/24 46.26 on 07/09/24
High 41.89 on 09/19/24 128.22 on 09/09/24 39.54 on 09/16/24 54.95 on 09/05/24 55.07 on 08/30/24
6-Month  
%Chg +46.33% since 03/19/24 +26.07% since 03/19/24 +20.84% since 03/19/24 +12.55% since 03/19/24 +3.79% since 03/19/24
Low 26.45 on 04/16/24 87.82 on 04/15/24 28.25 on 04/16/24 40.65 on 04/15/24 45.19 on 06/14/24
High 41.89 on 09/19/24 128.22 on 09/09/24 39.54 on 09/16/24 54.95 on 09/05/24 55.07 on 08/30/24
Key Statistics  
Market Capitalization, $K 687,786 188,039,216 84,135,080 86,963,408 1,284,123
Shares Outstanding, K 17,622 1,554,557 2,221,095 1,717,626 24,652
Annual Sales 405,390,000 35,174,000,000 33,937,320,000 24,483,000,000 2,748,570,000
Annual Net Income 38,460,000 7,813,000,000 -17,871,110,000 8,130,000,000 119,600,000
Last Quarter Sales 108,510,000 9,468,000,000 3,418,000,000 6,209,000,000 597,050,000
Last Quarter Net Income 13,000,000 2,406,000,000 551,000,000 3,803,000,000 130,000
60-Month Beta 0.62 0.55 0.52 0.65 0.78
Per-Share Information  
Most Recent Earnings 0.89 on 08/01/24 1.59 on 07/23/24 N/A 1.31 on 07/31/24 0.01 on 08/07/24
Latest Earnings Date 08/01/24 10/22/24 07/25/24 10/31/24 11/07/24
Most Recent Dividend 0.070 on 09/13/24 1.300 on 06/21/24 0.733 on 06/27/24 1.020 on 09/16/24 0.810 on 07/08/24
Next Ex-Dividends Date 09/13/24 09/26/24 09/26/24 09/16/24 10/11/24
Ratios  
Price/Earnings ttm 13.11 20.14 0.00 10.26 10.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar