Turning Point Brands (TPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPB | PM | BTI | MO | UVV |
| Company | Turning Point Brands | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.70 | 98.00 | 30.07 | 43.60 | 53.30 |
| High | 33.97 | 98.41 | 30.30 | 44.00 | 53.73 |
| Low | 33.17 | 97.36 | 29.98 | 43.58 | 53.22 |
| Last | 33.24 | 97.64 | 29.98 | 43.79 | 53.39 |
| Change | -0.20 | +0.19 | +0.03 | +0.30 | +0.18 |
| % Change | -0.60% | +0.19% | +0.10% | +0.69% | +0.34% |
| Volume | 63,110 | 1,227,106 | 2,553,137 | 4,370,521 | 38,097 |
| 20-Day Average Volume | 102,248 | 6,628,729 | 5,019,634 | 11,677,143 | 261,561 |
| Previous Close | 33.44 | 97.45 | 29.95 | 43.49 | 53.21 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.77 | 93.99 | 29.26 | 42.59 | 51.05 |
| 20-Day Raw Stochastic | 90.07% | 81.09% | 85.85% | 86.94% | 92.95% |
| 20-Day Relative Strength | 75.11% | 61.42% | 54.79% | 58.97% | 58.08% |
| Weighted Alpha | +69.43 | +5.02 | -9.54 | -0.87 | +2.88 |
| Today's Opinion | 100% Buy | 72% Buy | 56% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 56% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 64% Sell | 32% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.29% since 04/30/24 | +2.82% since 04/30/24 | +2.01% since 04/30/24 | -0.15% since 04/30/24 | +3.69% since 04/30/24 |
| Low | 28.85 on 05/01/24 | 94.63 on 05/01/24 | 29.36 on 05/01/24 | 43.37 on 05/03/24 | 51.42 on 05/01/24 |
| High | 34.00 on 05/03/24 | 98.41 on 05/07/24 | 30.30 on 05/07/24 | 44.21 on 05/02/24 | 53.73 on 05/07/24 |
| 1-Month | |||||
| %Chg | +21.09% since 04/05/24 | +9.09% since 04/05/24 | +1.39% since 04/05/24 | +5.03% since 04/05/24 | +11.29% since 04/05/24 |
| Low | 26.45 on 04/16/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 40.65 on 04/15/24 | 48.06 on 04/10/24 |
| High | 34.00 on 05/03/24 | 99.90 on 04/25/24 | 30.30 on 05/07/24 | 44.21 on 05/02/24 | 53.73 on 05/07/24 |
| 3-Month | |||||
| %Chg | +44.94% since 02/07/24 | +6.75% since 02/07/24 | +2.04% since 02/07/24 | +8.66% since 02/07/24 | -6.41% since 02/07/24 |
| Low | 21.98 on 02/13/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 39.25 on 03/04/24 | 47.36 on 03/04/24 |
| High | 34.00 on 05/03/24 | 99.90 on 04/25/24 | 31.63 on 02/08/24 | 45.00 on 03/21/24 | 56.17 on 02/08/24 |
| 6-Month | |||||
| %Chg | +55.81% since 11/07/23 | +6.94% since 11/07/23 | -3.16% since 11/07/23 | +7.99% since 11/07/23 | +1.68% since 11/07/23 |
| Low | 21.12 on 11/08/23 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 39.25 on 03/04/24 | 47.36 on 03/04/24 |
| High | 34.00 on 05/03/24 | 99.90 on 04/25/24 | 32.51 on 11/28/23 | 45.00 on 03/21/24 | 67.80 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 589,279 | 151,491,584 | 66,856,460 | 74,699,552 | 1,307,529 |
| Shares Outstanding, K | 17,622 | 1,554,557 | 2,232,269 | 1,717,626 | 24,573 |
| Annual Sales | 405,390,000 | 35,174,000,000 | 33,937,320,000 | 24,483,000,000 | 2,569,820,000 |
| Annual Net Income | 38,460,000 | 7,813,000,000 | -17,871,110,000 | 8,130,000,000 | 124,050,000 |
| Last Quarter Sales | 97,060,000 | 8,793,000,000 | 3,418,000,000 | 5,576,000,000 | 821,510,000 |
| Last Quarter Net Income | 12,010,000 | 2,148,000,000 | 551,000,000 | 2,129,000,000 | 53,220,000 |
| 60-Month Beta | 0.50 | 0.60 | 0.55 | 0.66 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/02/24 | 1.50 on 04/23/24 | N/A | 1.15 on 04/25/24 | 2.16 on 02/07/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 02/08/24 | 04/25/24 | 05/22/24 |
| Most Recent Dividend | 0.070 on 03/21/24 | 1.300 on 03/20/24 | 0.733 on 03/21/24 | 0.980 on 03/22/24 | 0.800 on 04/05/24 |
| Next Ex-Dividends Date | 06/14/24 | 03/20/24 | 06/27/24 | 03/22/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 15.89 | 0.00 | 8.86 | 12.53 |