Trans-Pac Aerospace (TPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TPAC | RTX | TDG | HEI | HEI.A |
Company | Trans-Pac Aerospace | Rtx Corp | Transdigm Group Inc | Heico Corp | Heico Corp Cl A |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0001 | 118.70 | 1,400.63 | 262.39 | 203.12 |
High | 0.0001 | 119.21 | 1,400.63 | 265.46 | 206.21 |
Low | 0.0001 | 117.26 | 1,380.01 | 260.43 | 202.87 |
Last | 0.0001 | 118.82 | 1,389.85 | 264.50 | 205.24 |
Change | unch | +0.78 | +16.15 | +5.68 | +4.02 |
% Change | unch | +0.66% | +1.18% | +2.19% | +2.00% |
Volume | 2,552,700 | 5,270,700 | 159,400 | 288,500 | 139,400 |
20-Day Average Volume | 39,158,238 | 4,722,100 | 168,710 | 417,630 | 176,555 |
Previous Close | 0.0001 | 118.04 | 1,373.70 | 258.82 | 201.22 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0001 | 119.81 | 1,340.30 | 253.84 | 197.76 |
20-Day Raw Stochastic | 0.00% | 25.21% | 90.47% | 97.21% | 96.29% |
20-Day Relative Strength | 41.03% | 55.65% | 61.83% | 67.03% | 65.66% |
Weighted Alpha | -33.78 | +62.91 | +59.23 | +70.07 | +64.08 |
Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 40% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 05/26/21 | -1.07% since 09/12/24 | +3.10% since 09/12/24 | +3.26% since 09/12/24 | +2.61% since 09/12/24 |
Low | 0.0001 on 06/28/21 | 117.26 on 09/19/24 | 1,345.21 on 09/13/24 | 255.86 on 09/13/24 | 199.80 on 09/13/24 |
High | 0.0002 on 05/27/21 | 120.55 on 09/16/24 | 1,400.63 on 09/19/24 | 265.46 on 09/19/24 | 206.21 on 09/19/24 |
1-Month | |||||
%Chg | unch since 05/27/21 | +0.40% since 08/19/24 | +6.24% since 08/19/24 | +10.71% since 08/19/24 | +10.18% since 08/19/24 |
Low | 0.0001 on 06/28/21 | 116.95 on 08/21/24 | 1,287.55 on 09/11/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 |
High | 0.0001 on 06/28/21 | 123.70 on 08/30/24 | 1,400.63 on 09/19/24 | 265.46 on 09/19/24 | 206.21 on 09/19/24 |
3-Month | |||||
%Chg | -50.00% since 03/26/21 | +13.41% since 06/18/24 | +3.76% since 06/18/24 | +15.61% since 06/18/24 | +13.93% since 06/18/24 |
Low | 0.0001 on 06/28/21 | 99.07 on 07/02/24 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 |
High | 0.0004 on 04/08/21 | 123.70 on 08/30/24 | 1,400.63 on 09/19/24 | 265.46 on 09/19/24 | 206.21 on 09/19/24 |
6-Month | |||||
%Chg | unch since 12/23/20 | +25.26% since 03/19/24 | +15.73% since 03/19/24 | +38.74% since 03/19/24 | +34.65% since 03/19/24 |
Low | 0.0001 on 06/28/21 | 94.08 on 03/21/24 | 1,176.31 on 08/05/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
High | 0.0009 on 02/17/21 | 123.70 on 08/30/24 | 1,400.63 on 09/19/24 | 265.46 on 09/19/24 | 206.21 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 392 | 157,971,904 | 77,773,224 | 36,632,192 | 28,424,920 |
Shares Outstanding, K | 3,920,880 | 1,329,506 | 55,958 | 138,496 | 138,496 |
Annual Sales | 110,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
Annual Net Income | -4,570,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
Last Quarter Sales | N/A | 19,721,000,000 | 2,046,000,000 | 992,250,000 | 992,250,000 |
Last Quarter Net Income | N/A | 111,000,000 | 461,000,000 | 136,580,000 | 136,580,000 |
60-Month Beta | -0.15 | 0.82 | 1.42 | 1.22 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.41 on 07/25/24 | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 |
Latest Earnings Date | 11/20/18 | 10/22/24 | 08/06/24 | 08/27/24 | 08/27/24 |
Most Recent Dividend | N/A | 0.630 on 08/16/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 |
Next Ex-Dividends Date | N/A | 08/16/24 | N/A | 07/01/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.31 | 45.64 | 73.74 | 57.33 |