Trans-Pac Aerospace (TPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPAC | RTX | TDG | HEI | HEI.A |
| Company | Trans-Pac Aerospace | Rtx Corp | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 102.00 | 1,291.61 | 212.06 | 169.47 |
| High | 0.0001 | 102.17 | 1,303.49 | 212.45 | 169.50 |
| Low | 0.0001 | 100.67 | 1,270.93 | 209.15 | 167.34 |
| Last | 0.0001 | 101.40 | 1,293.80 | 211.36 | 168.89 |
| Change | unch | -0.49 | +22.02 | +1.32 | +0.88 |
| % Change | unch | -0.48% | +1.73% | +0.63% | +0.52% |
| Volume | 2,552,700 | 13,324,800 | 238,000 | 287,100 | 397,700 |
| 20-Day Average Volume | 39,158,238 | 7,645,165 | 183,235 | 352,700 | 255,270 |
| Previous Close | 0.0001 | 101.89 | 1,271.78 | 210.04 | 168.01 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 101.26 | 1,235.22 | 200.12 | 161.65 |
| 20-Day Raw Stochastic | 0.00% | 43.67% | 91.77% | 96.02% | 96.81% |
| 20-Day Relative Strength | 41.03% | 63.13% | 65.54% | 72.33% | 69.44% |
| Weighted Alpha | -33.78 | +14.27 | +72.66 | +31.54 | +31.76 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/26/21 | -0.01% since 04/26/24 | +2.75% since 04/26/24 | +2.37% since 04/26/24 | +1.30% since 04/26/24 |
| Low | 0.0001 on 06/28/21 | 100.67 on 05/03/24 | 1,242.07 on 05/01/24 | 205.82 on 04/30/24 | 165.27 on 04/30/24 |
| High | 0.0002 on 05/27/21 | 102.82 on 04/30/24 | 1,303.49 on 05/03/24 | 212.45 on 05/03/24 | 169.50 on 05/03/24 |
| 1-Month | |||||
| %Chg | unch since 05/27/21 | +3.95% since 04/03/24 | +5.31% since 04/03/24 | +12.46% since 04/03/24 | +10.91% since 04/03/24 |
| Low | 0.0001 on 06/28/21 | 97.90 on 04/04/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 |
| High | 0.0001 on 06/28/21 | 103.89 on 04/23/24 | 1,303.49 on 05/03/24 | 212.45 on 05/03/24 | 169.50 on 05/03/24 |
| 3-Month | |||||
| %Chg | -50.00% since 03/26/21 | +10.24% since 02/02/24 | +15.13% since 02/02/24 | +14.87% since 02/02/24 | +16.54% since 02/02/24 |
| Low | 0.0001 on 06/28/21 | 88.90 on 02/22/24 | 1,100.86 on 02/13/24 | 182.00 on 02/05/24 | 143.51 on 02/05/24 |
| High | 0.0004 on 04/08/21 | 103.89 on 04/23/24 | 1,303.49 on 05/03/24 | 212.45 on 05/03/24 | 169.50 on 05/03/24 |
| 6-Month | |||||
| %Chg | unch since 12/23/20 | +22.58% since 11/03/23 | +46.68% since 11/03/23 | +30.47% since 11/03/23 | +30.01% since 11/03/23 |
| Low | 0.0001 on 06/28/21 | 78.00 on 11/22/23 | 874.95 on 11/06/23 | 160.05 on 11/08/23 | 128.39 on 11/09/23 |
| High | 0.0009 on 02/17/21 | 103.89 on 04/23/24 | 1,303.49 on 05/03/24 | 212.45 on 05/03/24 | 169.50 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 392 | 134,811,904 | 71,943,032 | 29,244,612 | 23,368,292 |
| Shares Outstanding, K | 3,920,880 | 1,329,506 | 55,606 | 138,364 | 138,364 |
| Annual Sales | 110,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | -4,570,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | N/A | 19,305,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
| Last Quarter Net Income | N/A | 1,709,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
| 60-Month Beta | -0.15 | 0.84 | 1.40 | 1.11 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 04/23/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 11/20/18 | 04/23/24 | 05/07/24 | 05/27/24 | 05/27/24 |
| Most Recent Dividend | N/A | 0.590 on 02/22/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | N/A | 02/22/24 | N/A | 01/03/24 | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.71 | 48.43 | 65.84 | 52.67 |