Tuniu Corporatio ADR (TOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOUR | RELX | WB | YNDX | YY |
| Company | Tuniu Corporatio ADR | Relx Plc ADR | Weibo Corp ADR | Yandex N.V. | YY Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.8001 | 47.95 | 7.72 | 23.94 | 35.18 |
| High | 0.8500 | 48.11 | 7.84 | 24.05 | 36.06 |
| Low | 0.8000 | 47.77 | 7.64 | 17.83 | 35.16 |
| Last | 0.8401 | 48.11 | 7.78 | 18.94 | 35.82 |
| Change | +0.0399 | +0.74 | +0.27 | -1.38 | +1.03 |
| % Change | +4.99% | +1.56% | +3.60% | -6.79% | +2.96% |
| Volume | 134,873 | 401,482 | 1,093,389 | 28,271,400 | 220,412 |
| 20-Day Average Volume | 69,304 | 514,946 | 1,227,802 | 9,136,659 | 344,217 |
| Previous Close | 0.8002 | 47.37 | 7.51 | 20.32 | 34.79 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8093 | 46.92 | 7.42 | 42.48 | 34.90 |
| 20-Day Raw Stochastic | 69.51% | 94.54% | 67.06% | 1.99% | 80.34% |
| 20-Day Relative Strength | 51.26% | 60.01% | 53.37% | 22.52% | 58.19% |
| Weighted Alpha | -21.34 | +38.28 | -33.66 | -44.60 | -3.54 |
| Today's Opinion | 40% Sell | 100% Buy | 64% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 88% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 88% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.94% since 09/12/24 | +0.18% since 09/12/24 | +7.18% since 09/12/24 | -66.70% since 02/18/22 | -0.65% since 09/12/24 |
| Low | 0.7800 on 09/17/24 | 47.37 on 09/18/24 | 7.16 on 09/16/24 | 14.11 on 02/24/22 | 34.78 on 09/18/24 |
| High | 0.8500 on 09/19/24 | 48.24 on 09/17/24 | 7.84 on 09/19/24 | 43.31 on 02/22/22 | 36.40 on 09/16/24 |
| 1-Month | |||||
| %Chg | -7.12% since 08/19/24 | +4.44% since 08/19/24 | -6.81% since 08/19/24 | -66.45% since 01/28/22 | +0.70% since 08/19/24 |
| Low | 0.7460 on 09/06/24 | 45.22 on 09/05/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 33.45 on 08/26/24 |
| High | 0.9154 on 08/20/24 | 48.24 on 09/17/24 | 8.22 on 08/20/24 | 53.85 on 02/16/22 | 36.40 on 09/16/24 |
| 3-Month | |||||
| %Chg | -20.18% since 06/18/24 | +5.47% since 06/18/24 | -5.22% since 06/18/24 | -78.85% since 11/26/21 | +24.68% since 06/18/24 |
| Low | 0.7100 on 08/05/24 | 43.45 on 08/06/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 28.48 on 06/20/24 |
| High | 1.0900 on 06/20/24 | 48.24 on 09/17/24 | 8.78 on 07/12/24 | 73.58 on 12/01/21 | 36.40 on 09/16/24 |
| 6-Month | |||||
| %Chg | +28.16% since 03/19/24 | +11.31% since 03/19/24 | -16.42% since 03/19/24 | -79.42% since 08/27/21 | +13.79% since 03/19/24 |
| Low | 0.5900 on 03/20/24 | 40.25 on 04/25/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 27.88 on 06/17/24 |
| High | 1.2600 on 06/04/24 | 48.24 on 09/17/24 | 10.25 on 05/13/24 | 87.11 on 11/08/21 | 36.40 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,097 | 88,496,872 | 1,758,737 | 6,708,756 | 2,063,743 |
| Shares Outstanding, K | 123,840 | 1,868,205 | 234,186 | 354,211 | 59,320 |
| Annual Sales | 62,150,000 | 11,395,370,000 | 1,759,840,000 | 8,921,200,000 | 2,267,870,000 |
| Annual Net Income | -13,990,000 | 2,215,390,000 | 342,600,000 | 221,500,000 | 301,820,000 |
| Last Quarter Sales | 16,090,000 | N/A | 437,870,000 | 1,485,000,000 | 565,130,000 |
| Last Quarter Net Income | 5,920,000 | N/A | 111,930,000 | -59,600,000 | 52,070,000 |
| 60-Month Beta | 1.60 | 0.89 | 0.22 | 1.31 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/06/24 | N/A | 0.48 on 08/22/24 | N/A on 08/01/24 | 1.17 on 08/27/24 |
| Latest Earnings Date | 08/06/24 | 02/15/24 | 08/22/24 | 07/30/24 | 08/27/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | N/A | N/A | 0.198 on 09/25/23 |
| Next Ex-Dividends Date | N/A | 08/02/24 | N/A | N/A | 09/25/23 |
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 0.00 | 5.09 | 96.76 | 8.69 |