Tuniu Corporatio ADR (TOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOUR | RELX | WB | YNDX | YY |
| Company | Tuniu Corporatio ADR | Relx Plc ADR | Weibo Corp ADR | Yandex N.V. | YY Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.8100 | 47.81 | 7.44 | 23.94 | 35.35 |
| High | 0.8128 | 47.90 | 7.57 | 24.05 | 35.68 |
| Low | 0.8001 | 47.37 | 7.41 | 17.83 | 34.78 |
| Last | 0.8002 | 47.37 | 7.51 | 18.94 | 34.79 |
| Change | -0.0063 | -0.39 | +0.08 | -1.38 | -0.75 |
| % Change | -0.78% | -0.82% | +1.08% | -6.79% | -2.11% |
| Volume | 19,200 | 588,467 | 578,900 | 28,271,400 | 302,300 |
| 20-Day Average Volume | 63,500 | 519,215 | 1,263,415 | 9,136,659 | 353,870 |
| Previous Close | 0.8065 | 47.76 | 7.43 | 20.32 | 35.54 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8098 | 46.84 | 7.43 | 42.48 | 34.87 |
| 20-Day Raw Stochastic | 35.19% | 71.19% | 42.86% | 1.99% | 45.42% |
| 20-Day Relative Strength | 43.17% | 56.23% | 47.89% | 22.52% | 52.19% |
| Weighted Alpha | -27.11 | +35.48 | -36.78 | -44.60 | -7.40 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 56% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 09/11/24 | +0.47% since 09/11/24 | +3.87% since 09/11/24 | -66.70% since 02/18/22 | -2.22% since 09/11/24 |
| Low | 0.7800 on 09/17/24 | 47.37 on 09/18/24 | 7.16 on 09/16/24 | 14.11 on 02/24/22 | 34.78 on 09/18/24 |
| High | 0.8249 on 09/12/24 | 48.24 on 09/17/24 | 7.61 on 09/17/24 | 43.31 on 02/22/22 | 36.40 on 09/16/24 |
| 1-Month | |||||
| %Chg | -11.99% since 08/16/24 | +3.93% since 08/16/24 | -8.53% since 08/16/24 | -66.45% since 01/28/22 | -1.02% since 08/16/24 |
| Low | 0.7460 on 09/06/24 | 45.22 on 09/05/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 33.45 on 08/26/24 |
| High | 0.9200 on 08/19/24 | 48.24 on 09/17/24 | 8.39 on 08/19/24 | 53.85 on 02/16/22 | 36.40 on 09/16/24 |
| 3-Month | |||||
| %Chg | -24.51% since 06/18/24 | +3.93% since 06/18/24 | -8.53% since 06/18/24 | -78.85% since 11/26/21 | +21.09% since 06/18/24 |
| Low | 0.7100 on 08/05/24 | 43.45 on 08/06/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 28.48 on 06/20/24 |
| High | 1.0900 on 06/20/24 | 48.24 on 09/17/24 | 8.78 on 07/12/24 | 73.58 on 12/01/21 | 36.40 on 09/16/24 |
| 6-Month | |||||
| %Chg | +12.29% since 03/18/24 | +9.65% since 03/18/24 | -20.36% since 03/18/24 | -79.42% since 08/27/21 | +4.26% since 03/18/24 |
| Low | 0.5900 on 03/20/24 | 40.25 on 04/25/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 27.88 on 06/17/24 |
| High | 1.2600 on 06/04/24 | 48.24 on 09/17/24 | 10.25 on 05/13/24 | 87.11 on 11/08/21 | 36.40 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,877 | 89,225,472 | 1,740,002 | 6,708,756 | 2,108,233 |
| Shares Outstanding, K | 123,840 | 1,868,205 | 234,186 | 354,211 | 59,320 |
| Annual Sales | 62,150,000 | 11,395,370,000 | 1,759,840,000 | 8,921,200,000 | 2,267,870,000 |
| Annual Net Income | -13,990,000 | 2,215,390,000 | 342,600,000 | 221,500,000 | 301,820,000 |
| Last Quarter Sales | 16,090,000 | N/A | 437,870,000 | 1,485,000,000 | 565,130,000 |
| Last Quarter Net Income | 5,920,000 | N/A | 111,930,000 | -59,600,000 | 52,070,000 |
| 60-Month Beta | 1.60 | 0.89 | 0.22 | 1.31 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/06/24 | N/A | 0.48 on 08/22/24 | N/A on 08/01/24 | 1.17 on 08/27/24 |
| Latest Earnings Date | 08/06/24 | 02/15/24 | 08/22/24 | 07/30/24 | 08/27/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | N/A | N/A | 0.198 on 09/25/23 |
| Next Ex-Dividends Date | N/A | 08/02/24 | N/A | N/A | 09/25/23 |
| Ratios | |||||
| Price/Earnings ttm | 5.36 | 0.00 | 4.95 | 96.76 | 8.79 |