Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tuniu Corporatio ADR (TOUR)

Tuniu Corporatio ADR (TOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 0.8001 47.95 7.72 23.94 35.18
High 0.8500 48.11 7.84 24.05 36.06
Low 0.8000 47.77 7.64 17.83 35.16
Last 0.8401 48.11 7.78 18.94 35.82
Change +0.0399 +0.74 +0.27 -1.38 +1.03
% Change +4.99% +1.56% +3.60% -6.79% +2.96%
Volume 134,873 401,482 1,093,389 28,271,400 220,412
20-Day Average Volume 69,304 514,946 1,227,802 9,136,659 344,217
Previous Close 0.8002 47.37 7.51 20.32 34.79
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 0.8093 46.92 7.42 42.48 34.90
20-Day Raw Stochastic 69.51% 94.54% 67.06% 1.99% 80.34%
20-Day Relative Strength 51.26% 60.01% 53.37% 22.52% 58.19%
Weighted Alpha -21.34 +38.28 -33.66 -44.60 -3.54
Today's Opinion 40% Sell 100% Buy 64% Sell 100% Sell 88% Buy
Previous Opinion 72% Sell 100% Buy 88% Sell 100% Sell 72% Buy
Last Month's Opinion 8% Buy 80% Buy 88% Sell 88% Sell 56% Buy
Performance  
5-Days  
%Chg +6.94% since 09/12/24 +0.18% since 09/12/24 +7.18% since 09/12/24 -66.70% since 02/18/22 -0.65% since 09/12/24
Low 0.7800 on 09/17/24 47.37 on 09/18/24 7.16 on 09/16/24 14.11 on 02/24/22 34.78 on 09/18/24
High 0.8500 on 09/19/24 48.24 on 09/17/24 7.84 on 09/19/24 43.31 on 02/22/22 36.40 on 09/16/24
1-Month  
%Chg -7.12% since 08/19/24 +4.44% since 08/19/24 -6.81% since 08/19/24 -66.45% since 01/28/22 +0.70% since 08/19/24
Low 0.7460 on 09/06/24 45.22 on 09/05/24 7.03 on 09/09/24 14.11 on 02/24/22 33.45 on 08/26/24
High 0.9154 on 08/20/24 48.24 on 09/17/24 8.22 on 08/20/24 53.85 on 02/16/22 36.40 on 09/16/24
3-Month  
%Chg -20.18% since 06/18/24 +5.47% since 06/18/24 -5.22% since 06/18/24 -78.85% since 11/26/21 +24.68% since 06/18/24
Low 0.7100 on 08/05/24 43.45 on 08/06/24 7.03 on 09/09/24 14.11 on 02/24/22 28.48 on 06/20/24
High 1.0900 on 06/20/24 48.24 on 09/17/24 8.78 on 07/12/24 73.58 on 12/01/21 36.40 on 09/16/24
6-Month  
%Chg +28.16% since 03/19/24 +11.31% since 03/19/24 -16.42% since 03/19/24 -79.42% since 08/27/21 +13.79% since 03/19/24
Low 0.5900 on 03/20/24 40.25 on 04/25/24 7.03 on 09/09/24 14.11 on 02/24/22 27.88 on 06/17/24
High 1.2600 on 06/04/24 48.24 on 09/17/24 10.25 on 05/13/24 87.11 on 11/08/21 36.40 on 09/16/24
Key Statistics  
Market Capitalization, $K 99,097 88,496,872 1,758,737 6,708,756 2,063,743
Shares Outstanding, K 123,840 1,868,205 234,186 354,211 59,320
Annual Sales 62,150,000 11,395,370,000 1,759,840,000 8,921,200,000 2,267,870,000
Annual Net Income -13,990,000 2,215,390,000 342,600,000 221,500,000 301,820,000
Last Quarter Sales 16,090,000 N/A 437,870,000 1,485,000,000 565,130,000
Last Quarter Net Income 5,920,000 N/A 111,930,000 -59,600,000 52,070,000
60-Month Beta 1.60 0.89 0.22 1.31 0.24
Per-Share Information  
Most Recent Earnings 0.03 on 08/06/24 N/A 0.48 on 08/22/24 N/A on 08/01/24 1.17 on 08/27/24
Latest Earnings Date 08/06/24 02/15/24 08/22/24 07/30/24 08/27/24
Most Recent Dividend N/A 0.239 on 08/02/24 N/A N/A 0.198 on 09/25/23
Next Ex-Dividends Date N/A 08/02/24 N/A N/A 09/25/23
Ratios  
Price/Earnings ttm 5.38 0.00 5.09 96.76 8.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar