Tuniu Corporatio ADR (TOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TOUR | ABNB | RELX | TME | YELP |
Company | Tuniu Corporatio ADR | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 0.9200 | 161.00 | 41.94 | 13.49 | 40.20 |
High | 0.9600 | 162.41 | 42.23 | 13.66 | 40.60 |
Low | 0.8598 | 160.17 | 41.94 | 13.43 | 40.20 |
Last | 0.9150 | 161.92 | 42.26 | 13.51 | 40.45 |
Change | -0.0096 | +2.21 | +0.10 | +0.01 | +0.46 |
% Change | -1.04% | +1.38% | +0.24% | +0.07% | +1.15% |
Volume | 131,281 | 1,239,214 | 220,267 | 2,524,107 | 183,934 |
20-Day Average Volume | 191,579 | 3,217,977 | 1,073,066 | 6,807,104 | 574,545 |
Previous Close | 0.9246 | 159.71 | 42.16 | 13.50 | 39.99 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8415 | 159.90 | 41.60 | 12.19 | 40.12 |
20-Day Raw Stochastic | 69.25% | 64.49% | 92.58% | 93.75% | 54.44% |
20-Day Relative Strength | 58.41% | 52.69% | 51.58% | 69.45% | 52.24% |
Weighted Alpha | -34.98 | +49.26 | +33.71 | +109.69 | +22.36 |
Today's Opinion | 24% Buy | 72% Buy | 40% Buy | 100% Buy | 40% Sell |
Previous Opinion | 24% Buy | 40% Buy | 40% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 8% Sell | 80% Buy | 56% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.55% since 04/29/24 | -0.19% since 04/29/24 | +1.53% since 04/29/24 | +4.57% since 04/29/24 | -1.34% since 04/29/24 |
Low | 0.8598 on 05/06/24 | 153.20 on 05/02/24 | 40.77 on 05/02/24 | 12.36 on 05/01/24 | 39.76 on 05/02/24 |
High | 1.0100 on 05/01/24 | 165.50 on 05/03/24 | 42.34 on 05/03/24 | 13.66 on 05/06/24 | 41.25 on 05/01/24 |
1-Month | |||||
%Chg | +18.26% since 04/05/24 | +0.10% since 04/05/24 | +0.34% since 04/05/24 | +15.79% since 04/05/24 | -0.22% since 04/05/24 |
Low | 0.7011 on 04/16/24 | 153.20 on 05/02/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 38.93 on 04/19/24 |
High | 1.0100 on 05/01/24 | 166.74 on 04/24/24 | 42.34 on 05/03/24 | 13.66 on 05/06/24 | 41.58 on 04/09/24 |
3-Month | |||||
%Chg | +40.55% since 02/06/24 | +12.04% since 02/06/24 | +1.75% since 02/06/24 | +37.65% since 02/06/24 | -8.75% since 02/06/24 |
Low | 0.5900 on 03/20/24 | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 35.56 on 02/22/24 |
High | 1.0100 on 05/01/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.66 on 05/06/24 | 45.91 on 02/12/24 |
6-Month | |||||
%Chg | -0.11% since 11/06/23 | +37.04% since 11/06/23 | +19.20% since 11/06/23 | +79.63% since 11/06/23 | -10.47% since 11/06/23 |
Low | 0.5900 on 03/20/24 | 114.17 on 11/10/23 | 35.50 on 11/07/23 | 6.76 on 11/14/23 | 35.56 on 02/22/24 |
High | 1.1500 on 11/20/23 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.66 on 05/06/24 | 48.99 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 119,995 | 103,342,760 | 79,244,904 | 23,167,040 | 2,730,557 |
Shares Outstanding, K | 129,780 | 647,065 | 1,879,623 | 1,716,077 | 68,281 |
Annual Sales | 62,150,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
Annual Net Income | -13,990,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
Last Quarter Sales | 14,080,000 | 2,218,000,000 | N/A | 996,360,000 | 342,380,000 |
Last Quarter Net Income | -18,640,000 | -349,000,000 | N/A | 189,200,000 | 27,410,000 |
60-Month Beta | 1.71 | 1.24 | 0.83 | 0.77 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 03/13/24 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.37 on 02/15/24 |
Latest Earnings Date | 06/14/24 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 10.39 | 36.74 | 0.00 | 27.19 | 28.78 |