Totalenergies Se ADR (TOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOT | SHEL | BP | ||
| Company | Totalenergies Se ADR | Royal Dutch Shell Plc ADR | BP Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.75 | 72.51 | 38.48 | ||
| High | 49.01 | 72.57 | 38.74 | ||
| Low | 48.14 | 71.95 | 38.11 | ||
| Last | 48.30 | 72.37 | 38.70 | ||
| Change | -0.29 | +0.26 | +0.03 | ||
| % Change | -0.60% | +0.36% | +0.08% | ||
| Volume | 3,217,900 | 4,407,300 | 8,071,000 | ||
| 20-Day Average Volume | 1,807,155 | 4,711,120 | 12,094,305 | ||
| Previous Close | 48.59 | 72.11 | 38.67 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.78 | 72.18 | 38.98 | ||
| 20-Day Raw Stochastic | 73.61% | 53.27% | 32.94% | ||
| 20-Day Relative Strength | 56.06% | 62.66% | 53.75% | ||
| Weighted Alpha | +26.21 | +21.69 | +6.86 | ||
| Today's Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 06/03/21 | -1.23% since 04/26/24 | -1.95% since 04/26/24 | ||
| Low | 47.55 on 06/08/21 | 70.58 on 05/01/24 | 37.99 on 05/01/24 | ||
| High | 49.01 on 06/10/21 | 73.31 on 04/29/24 | 39.66 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +2.18% since 05/10/21 | +3.25% since 04/03/24 | -0.28% since 04/03/24 | ||
| Low | 46.32 on 05/28/21 | 69.84 on 04/05/24 | 37.87 on 04/18/24 | ||
| High | 49.01 on 06/10/21 | 73.94 on 04/12/24 | 40.40 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -2.64% since 03/10/21 | +14.33% since 02/02/24 | +11.72% since 02/02/24 | ||
| Low | 44.00 on 04/22/21 | 62.03 on 02/15/24 | 33.93 on 02/05/24 | ||
| High | 50.41 on 03/12/21 | 73.94 on 04/12/24 | 40.40 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +5.81% since 12/10/20 | +9.42% since 11/03/23 | +6.91% since 11/03/23 | ||
| Low | 41.49 on 02/02/21 | 60.34 on 01/17/24 | 33.52 on 01/17/24 | ||
| High | 50.41 on 03/12/21 | 73.94 on 04/12/24 | 40.40 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,145,888 | 232,858,224 | 108,986,632 | ||
| Shares Outstanding, K | 2,653,124 | 3,217,607 | 2,816,192 | ||
| Annual Sales | 119,704,000,000 | 323,183,000,000 | 213,032,000,000 | ||
| Annual Net Income | -7,242,000,000 | 19,359,000,000 | 15,239,000,000 | ||
| Last Quarter Sales | 38,633,000,000 | 80,131,000,000 | 52,586,000,000 | ||
| Last Quarter Net Income | 3,344,000,000 | 473,000,000 | 371,000,000 | ||
| 60-Month Beta | 0.97 | 0.59 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.22 on 02/01/24 | 1.07 on 02/06/24 | ||
| Latest Earnings Date | 07/29/21 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | 0.558 on 03/23/21 | 0.688 on 02/15/24 | 0.431 on 02/15/24 | ||
| Next Ex-Dividends Date | 06/22/21 | 05/16/24 | 02/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.98 | 9.06 | 8.11 | ||