Toast Inc Cl A (TOST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TOST | META | PANW | CRWD | PYPL |
Company | Toast Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 27.55 | 475.00 | 314.52 | 343.00 | 63.59 |
High | 27.73 | 477.69 | 317.11 | 344.08 | 64.15 |
Low | 27.33 | 472.85 | 311.08 | 340.15 | 63.42 |
Last | 27.71 | 475.91 | 314.02 | 341.36 | 64.26 |
Change | -0.22 | -5.63 | +1.70 | -1.76 | +0.36 |
% Change | -0.78% | -1.17% | +0.54% | -0.51% | +0.56% |
Volume | 983,416 | 4,971,067 | 922,556 | 448,823 | 1,502,722 |
20-Day Average Volume | 7,915,012 | 20,296,475 | 3,025,983 | 2,457,405 | 12,699,612 |
Previous Close | 27.71 | 481.54 | 312.32 | 343.12 | 63.90 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.55 | 464.39 | 296.06 | 309.65 | 64.88 |
20-Day Raw Stochastic | 94.24% | 63.97% | 89.56% | 95.32% | 24.34% |
20-Day Relative Strength | 66.61% | 50.22% | 60.99% | 63.74% | 48.73% |
Weighted Alpha | +48.94 | +86.12 | +62.65 | +138.56 | +6.13 |
Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
Last Month's Opinion | 64% Buy | 88% Buy | 24% Sell | 40% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.55% since 05/09/24 | +0.04% since 05/09/24 | +5.76% since 05/09/24 | +7.38% since 05/09/24 | -0.85% since 05/09/24 |
Low | 26.62 on 05/10/24 | 460.08 on 05/14/24 | 296.92 on 05/10/24 | 316.63 on 05/13/24 | 62.88 on 05/10/24 |
High | 27.87 on 05/15/24 | 482.50 on 05/15/24 | 317.07 on 05/16/24 | 344.37 on 05/15/24 | 65.53 on 05/15/24 |
1-Month | |||||
%Chg | +22.57% since 04/16/24 | -4.84% since 04/16/24 | +13.70% since 04/16/24 | +14.12% since 04/16/24 | +0.74% since 04/16/24 |
Low | 21.53 on 04/22/24 | 414.50 on 04/25/24 | 275.20 on 04/22/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
High | 27.87 on 05/15/24 | 512.21 on 04/18/24 | 317.07 on 05/16/24 | 344.37 on 05/15/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | +22.68% since 02/16/24 | +0.48% since 02/16/24 | -14.66% since 02/16/24 | +3.69% since 02/16/24 | +8.05% since 02/16/24 |
Low | 20.49 on 02/21/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
High | 27.87 on 05/15/24 | 531.49 on 04/08/24 | 369.29 on 02/20/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | +93.02% since 11/16/23 | +42.31% since 11/16/23 | +29.05% since 11/16/23 | +67.13% since 11/16/23 | +12.46% since 11/16/23 |
Low | 13.77 on 11/22/23 | 313.66 on 12/04/23 | 242.98 on 11/17/23 | 203.04 on 11/17/23 | 55.28 on 11/21/23 |
High | 27.87 on 05/15/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,552,630 | 1,221,442,560 | 100,910,600 | 82,990,088 | 66,842,340 |
Shares Outstanding, K | 453,000 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
Annual Sales | 3,865,000,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -246,000,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 1,075,000,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
Last Quarter Net Income | -83,000,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
60-Month Beta | 1.77 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 05/07/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.72 | 115.53 | 672.55 | 16.19 |