Tosoh Corp (TOSCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOSCF | APD | DOW | LYB | DD |
| Company | Tosoh Corp | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.7100 | 263.23 | 58.52 | 99.23 | 78.84 |
| High | 13.7100 | 264.70 | 58.66 | 99.46 | 79.24 |
| Low | 13.7100 | 261.27 | 57.29 | 97.70 | 78.21 |
| Last | 13.7100 | 264.65 | 57.60 | 98.52 | 78.55 |
| Change | -0.3200 | -0.01 | -1.31 | -1.62 | -0.97 |
| % Change | -2.28% | unch | -2.22% | -1.62% | -1.22% |
| Volume | 1,500 | 1,059,900 | 4,852,000 | 1,720,500 | 1,972,300 |
| 20-Day Average Volume | 1,370 | 1,690,665 | 4,136,890 | 1,721,415 | 2,303,470 |
| Previous Close | 14.0300 | 264.66 | 58.91 | 100.14 | 79.52 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.0995 | 249.10 | 58.22 | 100.50 | 77.59 |
| 20-Day Raw Stochastic | 83.46% | 93.24% | 49.51% | 8.80% | 76.72% |
| 20-Day Relative Strength | 52.80% | 70.48% | 47.72% | 43.27% | 57.50% |
| Weighted Alpha | N/A | -2.33 | +14.43 | +10.39 | +16.45 |
| Today's Opinion | N/A | 24% Buy | 64% Buy | 24% Buy | 88% Buy |
| Previous Opinion | N/A | 24% Buy | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | 72% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.73% since 02/09/24 | +5.19% since 05/15/24 | -2.47% since 05/15/24 | -1.75% since 05/15/24 | +0.42% since 05/15/24 |
| Low | 13.5600 on 03/21/24 | 252.14 on 05/16/24 | 57.29 on 05/22/24 | 97.70 on 05/22/24 | 77.40 on 05/16/24 |
| High | 14.0300 on 04/15/24 | 267.25 on 05/21/24 | 59.45 on 05/20/24 | 101.01 on 05/17/24 | 80.41 on 05/20/24 |
| 1-Month | |||||
| %Chg | -1.72% since 03/14/24 | +12.92% since 04/22/24 | +1.07% since 04/22/24 | -2.06% since 04/22/24 | +6.28% since 04/22/24 |
| Low | 13.5600 on 03/21/24 | 228.81 on 04/30/24 | 55.06 on 04/25/24 | 97.70 on 05/22/24 | 72.42 on 04/30/24 |
| High | 14.0300 on 04/15/24 | 267.25 on 05/21/24 | 60.19 on 05/15/24 | 107.02 on 05/08/24 | 80.41 on 05/20/24 |
| 3-Month | |||||
| %Chg | +2.16% since 01/16/24 | +14.32% since 02/22/24 | +2.86% since 02/22/24 | +0.23% since 02/22/24 | +12.33% since 02/22/24 |
| Low | 12.8450 on 02/09/24 | 227.53 on 04/16/24 | 54.97 on 02/29/24 | 97.70 on 05/22/24 | 68.21 on 02/29/24 |
| High | 14.0300 on 04/15/24 | 267.25 on 05/21/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 80.41 on 05/20/24 |
| 6-Month | |||||
| %Chg | +12.75% since 10/04/23 | -3.51% since 11/22/23 | +12.06% since 11/22/23 | +3.75% since 11/22/23 | +10.15% since 11/22/23 |
| Low | 12.0950 on 10/17/23 | 212.24 on 02/06/24 | 50.46 on 12/13/23 | 90.60 on 12/13/23 | 61.14 on 02/02/24 |
| High | 14.0300 on 04/15/24 | 276.65 on 11/24/23 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 80.41 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,362,385 | 58,835,504 | 41,425,864 | 32,607,788 | 33,247,630 |
| Shares Outstanding, K | 318,190 | 222,306 | 703,206 | 325,622 | 418,104 |
| Annual Sales | 7,971,070,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | 376,960,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | N/A | 2,930,200,000 | 10,765,000,000 | 9,925,000,000 | 2,931,000,000 |
| Last Quarter Net Income | N/A | 572,400,000 | 516,000,000 | 473,000,000 | 189,000,000 |
| 60-Month Beta | 0.18 | 0.80 | 1.30 | 1.18 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
| Latest Earnings Date | 05/24/24 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.56 | 26.68 | 13.02 | 23.29 |