Tosoh Corp (TOSCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOSCF | CBT | HUN | ||
| Company | Tosoh Corp | Cabot Corp | Huntsman Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.7100 | 99.22 | 23.56 | ||
| High | 13.7100 | 99.50 | 23.78 | ||
| Low | 13.7100 | 96.09 | 23.08 | ||
| Last | 13.7100 | 97.00 | 23.26 | ||
| Change | -0.3200 | -3.43 | -0.63 | ||
| % Change | -2.28% | -3.42% | -2.64% | ||
| Volume | 100 | 395,800 | 1,779,800 | ||
| 20-Day Average Volume | 1,370 | 300,125 | 1,699,185 | ||
| Previous Close | 14.0300 | 100.43 | 23.89 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.0995 | 100.19 | 24.44 | ||
| 20-Day Raw Stochastic | 83.46% | 12.42% | 6.84% | ||
| 20-Day Relative Strength | 52.80% | 47.37% | 41.11% | ||
| Weighted Alpha | N/A | +44.54 | -11.01 | ||
| Today's Opinion | N/A | 64% Buy | 88% Sell | ||
| Previous Opinion | N/A | 96% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.73% since 02/09/24 | -0.48% since 06/07/24 | -2.19% since 06/07/24 | ||
| Low | 13.5600 on 03/21/24 | 96.08 on 06/10/24 | 23.08 on 06/14/24 | ||
| High | 14.0300 on 04/15/24 | 102.94 on 06/12/24 | 24.90 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -1.72% since 03/14/24 | -5.11% since 05/14/24 | -7.77% since 05/14/24 | ||
| Low | 13.5600 on 03/21/24 | 96.08 on 06/10/24 | 23.08 on 06/14/24 | ||
| High | 14.0300 on 04/15/24 | 103.49 on 05/21/24 | 25.78 on 05/22/24 | ||
| 3-Month | |||||
| %Chg | +2.16% since 01/16/24 | +11.92% since 03/14/24 | -7.66% since 03/14/24 | ||
| Low | 12.8450 on 02/09/24 | 86.33 on 03/15/24 | 23.08 on 06/14/24 | ||
| High | 14.0300 on 04/15/24 | 103.49 on 05/21/24 | 26.48 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +12.75% since 10/04/23 | +18.68% since 12/14/23 | -10.23% since 12/14/23 | ||
| Low | 12.0950 on 10/17/23 | 70.63 on 02/05/24 | 22.91 on 01/17/24 | ||
| High | 14.0300 on 04/15/24 | 103.49 on 05/21/24 | 27.01 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,362,385 | 5,360,025 | 4,023,887 | ||
| Shares Outstanding, K | 318,190 | 55,258 | 172,996 | ||
| Annual Sales | 6,966,070,000 | 3,931,000,000 | 6,111,000,000 | ||
| Annual Net Income | 397,080,000 | 445,000,000 | 101,000,000 | ||
| Last Quarter Sales | N/A | 1,019,000,000 | 1,470,000,000 | ||
| Last Quarter Net Income | N/A | 84,000,000 | -37,000,000 | ||
| 60-Month Beta | 0.18 | 1.26 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.78 on 05/06/24 | -0.06 on 05/02/24 | ||
| Latest Earnings Date | 05/24/24 | 08/05/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | 0.430 on 05/31/24 | 0.250 on 06/14/24 | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.67 | 241.40 | ||