Sutor Technology Group Ltd (TOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOR | ATI | CRS | MTUS | HAYN |
| Company | Sutor Technology Group Ltd | Ati Inc | Carpenter Technology Corp | Metallus Inc | Haynes Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.33 | 60.28 | 111.57 | 23.96 | 58.87 |
| High | 0.33 | 60.99 | 111.95 | 24.24 | 58.97 |
| Low | 0.30 | 59.18 | 106.74 | 23.59 | 58.27 |
| Last | 0.30 | 59.35 | 107.86 | 23.79 | 58.70 |
| Change | -0.05 | -1.14 | -4.33 | -0.23 | -0.24 |
| % Change | -14.29% | -1.88% | -3.86% | -0.96% | -0.41% |
| Volume | 42,300 | 1,541,900 | 553,300 | 223,100 | 108,500 |
| 20-Day Average Volume | 9,595 | 1,593,720 | 729,880 | 244,905 | 170,605 |
| Previous Close | 0.35 | 60.49 | 112.19 | 24.02 | 58.94 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.38 | 58.63 | 101.20 | 21.92 | 59.50 |
| 20-Day Raw Stochastic | 0.00% | 78.78% | 86.56% | 87.38% | 18.94% |
| 20-Day Relative Strength | 40.24% | 61.52% | 71.27% | 65.61% | 36.07% |
| Weighted Alpha | -88.27 | +73.37 | +138.56 | +33.25 | +28.16 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 48% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.57% since 02/26/16 | -3.67% since 05/15/24 | -1.54% since 05/15/24 | +3.66% since 05/15/24 | -0.96% since 05/15/24 |
| Low | 0.30 on 03/04/16 | 59.18 on 05/22/24 | 106.74 on 05/22/24 | 22.78 on 05/16/24 | 58.27 on 05/22/24 |
| High | 0.45 on 03/01/16 | 62.21 on 05/16/24 | 112.32 on 05/21/24 | 24.31 on 05/20/24 | 59.41 on 05/17/24 |
| 1-Month | |||||
| %Chg | -28.57% since 02/03/16 | +19.27% since 04/22/24 | +36.69% since 04/22/24 | +12.01% since 04/22/24 | -2.28% since 04/22/24 |
| Low | 0.30 on 03/04/16 | 47.90 on 04/25/24 | 77.26 on 04/23/24 | 20.19 on 05/09/24 | 58.27 on 05/22/24 |
| High | 0.45 on 03/01/16 | 62.44 on 05/15/24 | 112.32 on 05/21/24 | 24.31 on 05/20/24 | 60.54 on 04/30/24 |
| 3-Month | |||||
| %Chg | -57.14% since 12/04/15 | +27.74% since 02/22/24 | +66.09% since 02/22/24 | +19.13% since 02/22/24 | -1.76% since 02/22/24 |
| Low | 0.30 on 03/04/16 | 45.76 on 02/23/24 | 62.99 on 03/05/24 | 18.70 on 02/27/24 | 58.27 on 05/22/24 |
| High | 1.20 on 01/06/16 | 62.44 on 05/15/24 | 112.32 on 05/21/24 | 24.31 on 05/20/24 | 60.86 on 04/03/24 |
| 6-Month | |||||
| %Chg | -75.61% since 09/04/15 | +35.75% since 11/22/23 | +58.69% since 11/22/23 | +16.79% since 11/22/23 | +20.98% since 11/22/23 |
| Low | 0.30 on 03/04/16 | 38.04 on 02/01/24 | 58.87 on 02/06/24 | 18.70 on 02/27/24 | 47.77 on 12/06/23 |
| High | 1.51 on 09/16/15 | 62.44 on 05/15/24 | 112.32 on 05/21/24 | 24.31 on 05/20/24 | 60.86 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,950 | 7,527,436 | 5,565,522 | 1,053,565 | 753,429 |
| Shares Outstanding, K | 8,470 | 124,441 | 49,608 | 43,862 | 12,783 |
| Annual Sales | 405,420,000 | 4,173,700,000 | 2,550,300,000 | 1,362,400,000 | 589,960,000 |
| Annual Net Income | 7,070,000 | 410,800,000 | 56,400,000 | 69,400,000 | 41,980,000 |
| Last Quarter Sales | N/A | 1,042,900,000 | 684,900,000 | 321,600,000 | 152,460,000 |
| Last Quarter Net Income | N/A | 66,100,000 | 6,300,000 | 24,000,000 | 8,550,000 |
| 60-Month Beta | 1.58 | 1.17 | 1.47 | 1.55 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 04/30/24 | 1.19 on 05/01/24 | 0.56 on 05/09/24 | 0.66 on 05/09/24 |
| Latest Earnings Date | 03/01/16 | 04/30/24 | 05/01/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.080 on 08/16/16 | 0.200 on 04/22/24 | 0.140 on 08/25/15 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 08/16/16 | 04/22/24 | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.87 | 29.67 | 11.62 | 19.92 |