Tomi Environmental Solutions Inc (TOMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOMZ | WM | RSG | WCN | GFL |
| Company | Tomi Environmental Solutions Inc | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6701 | 211.40 | 188.81 | 166.90 | 32.49 |
| High | 0.7290 | 212.28 | 189.88 | 167.75 | 32.61 |
| Low | 0.6700 | 210.72 | 188.79 | 166.08 | 32.22 |
| Last | 0.7289 | 211.49 | 189.24 | 167.38 | 32.31 |
| Change | +0.0779 | +0.99 | +1.11 | +1.24 | +0.15 |
| % Change | +11.97% | +0.47% | +0.59% | +0.75% | +0.47% |
| Volume | 15,300 | 1,082,100 | 689,800 | 678,800 | 1,315,300 |
| 20-Day Average Volume | 13,810 | 1,543,865 | 1,461,970 | 1,016,165 | 1,096,770 |
| Previous Close | 0.6510 | 210.50 | 188.13 | 166.14 | 32.16 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6141 | 208.66 | 189.26 | 164.96 | 32.81 |
| 20-Day Raw Stochastic | 99.95% | 73.86% | 51.15% | 75.07% | 33.14% |
| 20-Day Relative Strength | 58.66% | 58.02% | 53.28% | 54.77% | 43.78% |
| Weighted Alpha | -24.42 | +30.64 | +30.96 | +20.51 | -12.37 |
| Today's Opinion | 56% Sell | 80% Buy | 72% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 80% Sell | 80% Buy | 72% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.42% since 05/03/24 | +1.74% since 05/03/24 | +2.01% since 05/03/24 | +1.95% since 05/03/24 | -1.43% since 05/03/24 |
| Low | 0.5870 on 05/06/24 | 208.23 on 05/06/24 | 185.43 on 05/06/24 | 164.20 on 05/06/24 | 32.13 on 05/09/24 |
| High | 0.7290 on 05/10/24 | 212.29 on 05/07/24 | 189.88 on 05/10/24 | 167.75 on 05/10/24 | 33.83 on 05/06/24 |
| 1-Month | |||||
| %Chg | +31.19% since 04/10/24 | +1.58% since 04/10/24 | -0.24% since 04/10/24 | -0.61% since 04/10/24 | -7.87% since 04/10/24 |
| Low | 0.5290 on 05/01/24 | 204.37 on 04/17/24 | 181.37 on 05/01/24 | 160.83 on 05/01/24 | 31.19 on 05/01/24 |
| High | 0.7290 on 05/10/24 | 214.01 on 04/25/24 | 196.76 on 04/30/24 | 169.55 on 04/15/24 | 35.39 on 04/11/24 |
| 3-Month | |||||
| %Chg | -12.18% since 02/09/24 | +11.98% since 02/09/24 | +9.08% since 02/09/24 | +6.81% since 02/09/24 | -8.29% since 02/09/24 |
| Low | 0.5225 on 04/05/24 | 187.48 on 02/12/24 | 171.06 on 02/12/24 | 153.07 on 02/13/24 | 31.19 on 05/01/24 |
| High | 0.8500 on 02/12/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| 6-Month | |||||
| %Chg | -21.21% since 11/10/23 | +23.12% since 11/10/23 | +19.93% since 11/10/23 | +28.22% since 11/10/23 | +12.38% since 11/10/23 |
| Low | 0.5225 on 04/05/24 | 168.73 on 11/30/23 | 156.83 on 11/15/23 | 129.31 on 11/13/23 | 26.87 on 11/29/23 |
| High | 1.1900 on 11/17/23 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,991 | 84,427,968 | 59,248,160 | 42,867,608 | 11,936,601 |
| Shares Outstanding, K | 19,955 | 401,083 | 314,932 | 258,021 | 371,163 |
| Annual Sales | 7,350,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | -3,400,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 1,530,000 | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | 1,335,380,000 |
| Last Quarter Net Income | -1,230,000 | 708,000,000 | 453,800,000 | 230,050,000 | -128,100,000 |
| 60-Month Beta | 1.17 | 0.72 | 0.67 | 0.67 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/01/24 | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 |
| Latest Earnings Date | 05/20/24 | 04/24/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 05/07/24 | 0.014 on 04/12/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 07/02/24 | 05/07/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.67 | 32.24 | 38.11 | 51.05 |