Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tomi Environmental Solutions Inc (TOMZ)

Tomi Environmental Solutions Inc (TOMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.7613 204.00 201.66 181.50 39.21
High 0.7836 204.28 202.04 181.67 39.50
Low 0.7400 200.29 198.16 177.37 38.80
Last 0.7400 201.88 199.18 177.86 39.16
Change -0.0230 -1.24 -2.57 -3.55 -0.03
% Change -3.01% -0.61% -1.27% -1.96% -0.08%
Volume 15,500 1,507,500 838,200 1,797,300 1,223,700
20-Day Average Volume 32,655 1,409,055 770,485 742,840 1,280,600
Previous Close 0.7630 203.12 201.75 181.41 39.19
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.8236 208.21 205.49 184.72 41.21
20-Day Raw Stochastic 0.00% 13.00% 9.69% 4.82% 7.21%
20-Day Relative Strength 44.45% 40.46% 44.34% 40.45% 43.91%
Weighted Alpha -42.94 +21.08 +31.53 +26.93 +21.74
Today's Opinion 16% Sell 8% Sell 56% Buy 56% Buy 56% Buy
Previous Opinion 16% Sell 8% Sell 64% Buy 64% Buy 56% Buy
Last Month's Opinion 56% Buy 24% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -1.33% since 09/11/24 -2.77% since 09/11/24 -2.74% since 09/11/24 -4.06% since 09/11/24 -3.95% since 09/11/24
Low 0.7400 on 09/18/24 200.29 on 09/18/24 198.16 on 09/18/24 177.37 on 09/18/24 38.80 on 09/18/24
High 0.8000 on 09/17/24 211.04 on 09/16/24 207.82 on 09/16/24 186.84 on 09/16/24 40.40 on 09/12/24
1-Month  
%Chg -21.44% since 08/16/24 -1.71% since 08/16/24 -2.01% since 08/16/24 -2.21% since 08/16/24 -5.09% since 08/16/24
Low 0.7400 on 09/18/24 200.29 on 09/18/24 198.16 on 09/18/24 177.37 on 09/18/24 38.80 on 09/18/24
High 0.9999 on 08/19/24 212.52 on 09/03/24 208.69 on 08/29/24 187.54 on 08/29/24 43.79 on 08/26/24
3-Month  
%Chg -27.45% since 06/18/24 -2.89% since 06/18/24 +3.82% since 06/18/24 +2.78% since 06/18/24 +2.06% since 06/18/24
Low 0.6000 on 08/02/24 196.59 on 07/26/24 188.82 on 07/26/24 172.46 on 06/20/24 37.00 on 08/01/24
High 1.0500 on 06/20/24 225.00 on 07/19/24 208.69 on 08/29/24 187.54 on 08/29/24 43.79 on 08/26/24
6-Month  
%Chg +3.61% since 03/18/24 -4.63% since 03/18/24 +6.18% since 03/18/24 +3.56% since 03/18/24 +15.07% since 03/18/24
Low 0.5225 on 04/05/24 196.59 on 07/26/24 180.91 on 05/30/24 160.34 on 05/30/24 30.57 on 05/29/24
High 1.1631 on 06/06/24 225.00 on 07/19/24 208.69 on 08/29/24 187.54 on 08/29/24 43.79 on 08/26/24
Key Statistics  
Market Capitalization, $K 15,226 81,467,984 63,537,528 46,807,776 14,753,899
Shares Outstanding, K 19,955 401,083 314,932 258,022 376,471
Annual Sales 7,350,000 20,426,000,000 14,964,500,000 8,021,950,000 5,567,480,000
Annual Net Income -3,400,000 2,304,000,000 1,731,000,000 762,800,000 33,630,000
Last Quarter Sales 3,010,000 5,402,000,000 4,048,000,000 2,248,170,000 1,505,240,000
Last Quarter Net Income 30,000 680,000,000 511,500,000 275,480,000 -344,310,000
60-Month Beta 1.31 0.74 0.70 0.72 1.16
Per-Share Information  
Most Recent Earnings 0.00 on 08/01/24 1.82 on 07/24/24 1.61 on 07/24/24 1.24 on 07/24/24 0.21 on 07/31/24
Latest Earnings Date 08/01/24 10/22/24 10/24/24 10/23/24 11/06/24
Most Recent Dividend N/A 0.750 on 09/13/24 0.535 on 07/02/24 0.285 on 08/07/24 0.014 on 07/15/24
Next Ex-Dividends Date N/A 09/13/24 10/02/24 08/07/24 07/15/24
Ratios  
Price/Earnings ttm 0.00 30.02 34.17 40.68 82.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar