Tokyo Electron Ltd ADR (TOELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOELY | WOLF | VSH | ||
| Company | Tokyo Electron Ltd ADR | Wolfspeed Inc | Vishay Intertechnology | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 116.4500 | 24.53 | 23.04 | ||
| High | 117.6200 | 25.68 | 23.15 | ||
| Low | 115.8400 | 24.22 | 22.59 | ||
| Last | 117.6200 | 25.33 | 22.77 | ||
| Change | +3.3600 | +1.77 | +0.18 | ||
| % Change | +2.94% | +7.51% | +0.80% | ||
| Volume | 46,700 | 5,927,700 | 916,800 | ||
| 20-Day Average Volume | 197,175 | 5,711,450 | 1,157,600 | ||
| Previous Close | 114.2600 | 23.56 | 22.59 | ||
| Industry | Semi Discretes | Semi Discretes | Semi Discretes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.6012 | 25.57 | 21.96 | ||
| 20-Day Raw Stochastic | 51.07% | 56.83% | 80.83% | ||
| 20-Day Relative Strength | 50.35% | 47.53% | 54.87% | ||
| Weighted Alpha | +96.64 | -43.03 | +0.64 | ||
| Today's Opinion | 56% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 04/26/24 | -3.50% since 04/26/24 | +0.62% since 04/26/24 | ||
| Low | 108.0890 on 05/01/24 | 20.63 on 05/02/24 | 21.99 on 05/02/24 | ||
| High | 117.6200 on 05/03/24 | 28.22 on 04/30/24 | 23.23 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -11.56% since 04/03/24 | -6.25% since 04/03/24 | +2.61% since 04/03/24 | ||
| Low | 104.7000 on 04/25/24 | 20.63 on 05/02/24 | 20.83 on 04/19/24 | ||
| High | 133.0000 on 04/04/24 | 28.90 on 04/09/24 | 23.23 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +22.47% since 02/02/24 | -4.45% since 02/02/24 | +3.88% since 02/02/24 | ||
| Low | 94.4300 on 02/05/24 | 20.63 on 05/02/24 | 20.83 on 04/19/24 | ||
| High | 134.9100 on 03/06/24 | 30.87 on 02/12/24 | 23.77 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +62.57% since 11/03/23 | -27.25% since 11/03/23 | -3.60% since 11/03/23 | ||
| Low | 69.2000 on 11/07/23 | 20.63 on 05/02/24 | 20.83 on 04/19/24 | ||
| High | 134.9100 on 03/06/24 | 47.43 on 12/27/23 | 24.72 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,946,832 | 3,186,540 | 3,130,989 | ||
| Shares Outstanding, K | 943,265 | 125,801 | 137,505 | ||
| Annual Sales | 16,543,290,000 | 921,900,000 | 3,402,050,000 | ||
| Annual Net Income | 3,531,670,000 | -329,900,000 | 323,820,000 | ||
| Last Quarter Sales | 3,139,920,000 | 208,400,000 | 785,240,000 | ||
| Last Quarter Net Income | 687,580,000 | -144,700,000 | 51,470,000 | ||
| 60-Month Beta | 1.54 | 1.64 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/09/24 | -0.62 on 05/01/24 | 0.37 on 02/07/24 | ||
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/08/24 | ||
| Most Recent Dividend | 0.356 on 09/27/23 | N/A | 0.100 on 03/13/24 | ||
| Next Ex-Dividends Date | 09/27/23 | N/A | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.26 | ||