Tokyo Electron Ltd ADR (TOELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOELY | CREE | VSH | ||
| Company | Tokyo Electron Ltd ADR | Cree Inc | Vishay Intertechnology | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 113.6500 | 81.29 | 23.08 | ||
| High | 113.9600 | 81.29 | 23.10 | ||
| Low | 113.0000 | 79.09 | 22.51 | ||
| Last | 113.2000 | 79.12 | 22.60 | ||
| Change | -0.5500 | -1.61 | -0.45 | ||
| % Change | -0.48% | -1.99% | -1.95% | ||
| Volume | 22,150 | 1,335,100 | 583,377 | ||
| 20-Day Average Volume | 135,727 | 1,302,785 | 1,234,415 | ||
| Previous Close | 113.7500 | 80.73 | 23.05 | ||
| Industry | Semi Discretes | Semi Discretes | Semi Discretes | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.8808 | 84.83 | 22.18 | ||
| 20-Day Raw Stochastic | 35.77% | 0.29% | 72.60% | ||
| 20-Day Relative Strength | 45.69% | 38.59% | 52.62% | ||
| Weighted Alpha | +80.79 | -3.56 | -7.60 | ||
| Today's Opinion | 40% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 05/03/24 | -6.65% since 09/24/21 | -0.55% since 05/03/24 | ||
| Low | 110.9600 on 05/09/24 | 79.09 on 10/01/21 | 21.69 on 05/08/24 | ||
| High | 118.9900 on 05/07/24 | 86.10 on 09/27/21 | 23.33 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -10.75% since 04/10/24 | -6.62% since 09/01/21 | +4.16% since 04/10/24 | ||
| Low | 104.7000 on 04/25/24 | 79.09 on 10/01/21 | 20.83 on 04/19/24 | ||
| High | 129.1040 on 04/11/24 | 89.59 on 09/14/21 | 23.33 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +8.19% since 02/09/24 | -18.13% since 07/01/21 | +1.55% since 02/09/24 | ||
| Low | 103.0000 on 02/12/24 | 75.06 on 08/18/21 | 20.83 on 04/19/24 | ||
| High | 134.9100 on 03/06/24 | 99.38 on 07/06/21 | 23.77 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +48.89% since 11/10/23 | -31.34% since 04/01/21 | +3.54% since 11/10/23 | ||
| Low | 74.0500 on 11/13/23 | 75.06 on 08/18/21 | 20.83 on 04/19/24 | ||
| High | 134.9100 on 03/06/24 | 119.82 on 04/27/21 | 24.72 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,296,400 | 9,168,822 | 3,169,490 | ||
| Shares Outstanding, K | 943,265 | 115,885 | 137,505 | ||
| Annual Sales | 16,543,290,000 | 525,600,000 | 3,402,050,000 | ||
| Annual Net Income | 3,531,670,000 | -523,900,000 | 323,820,000 | ||
| Last Quarter Sales | 3,139,920,000 | 44,700,000 | 785,240,000 | ||
| Last Quarter Net Income | 687,580,000 | -147,600,000 | 51,470,000 | ||
| 60-Month Beta | 1.54 | 1.44 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/09/24 | -0.23 on 08/17/21 | 0.22 on 05/08/24 | ||
| Latest Earnings Date | 05/09/24 | 10/27/21 | 05/08/24 | ||
| Most Recent Dividend | 0.356 on 09/27/23 | N/A | 0.100 on 03/13/24 | ||
| Next Ex-Dividends Date | 09/27/23 | N/A | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.07 | ||