Tokyo Electron Ltd ADR (TOELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOELY | CREE | VSH | ||
| Company | Tokyo Electron Ltd ADR | Cree Inc | Vishay Intertechnology | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 86.3400 | 81.29 | 18.60 | ||
| High | 86.3400 | 81.29 | 18.72 | ||
| Low | 84.6000 | 79.09 | 18.50 | ||
| Last | 84.6000 | 79.12 | 18.67 | ||
| Change | +1.2500 | -1.61 | -0.10 | ||
| % Change | +1.50% | -1.99% | -0.53% | ||
| Volume | 18,008 | 1,335,100 | 389,055 | ||
| 20-Day Average Volume | 150,605 | 1,302,785 | 1,370,024 | ||
| Previous Close | 83.3500 | 80.73 | 18.77 | ||
| Industry | Semi Discretes | Semi Discretes | Semi Discretes | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.4180 | 84.83 | 18.97 | ||
| 20-Day Raw Stochastic | 52.09% | 0.29% | 35.24% | ||
| 20-Day Relative Strength | 46.31% | 38.59% | 40.47% | ||
| Weighted Alpha | +2.00 | -3.56 | -26.94 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 09/13/24 | -6.65% since 09/24/21 | +1.25% since 09/13/24 | ||
| Low | 78.7200 on 09/18/24 | 79.09 on 10/01/21 | 18.02 on 09/16/24 | ||
| High | 86.3400 on 09/20/24 | 86.10 on 09/27/21 | 18.99 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -12.39% since 08/20/24 | -6.62% since 09/01/21 | -7.21% since 08/20/24 | ||
| Low | 73.1100 on 09/06/24 | 79.09 on 10/01/21 | 17.42 on 09/11/24 | ||
| High | 98.6800 on 08/21/24 | 89.59 on 09/14/21 | 20.91 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -21.78% since 06/20/24 | -18.13% since 07/01/21 | -17.11% since 06/20/24 | ||
| Low | 73.1100 on 09/06/24 | 75.06 on 08/18/21 | 17.42 on 09/11/24 | ||
| High | 120.1000 on 07/10/24 | 99.38 on 07/06/21 | 24.68 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -32.68% since 03/20/24 | -31.34% since 04/01/21 | -13.94% since 03/20/24 | ||
| Low | 73.1100 on 09/06/24 | 75.06 on 08/18/21 | 17.42 on 09/11/24 | ||
| High | 133.5675 on 04/03/24 | 119.82 on 04/27/21 | 24.68 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,364,032 | 9,168,822 | 2,575,938 | ||
| Shares Outstanding, K | 1,851,998 | 115,885 | 137,237 | ||
| Annual Sales | 12,089,870,000 | 525,600,000 | 3,402,050,000 | ||
| Annual Net Income | 2,403,830,000 | -523,900,000 | 323,820,000 | ||
| Last Quarter Sales | 3,552,450,000 | 44,700,000 | 741,240,000 | ||
| Last Quarter Net Income | 807,610,000 | -147,600,000 | 23,530,000 | ||
| 60-Month Beta | 1.50 | 1.44 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 08/08/24 | -0.23 on 08/17/21 | 0.17 on 08/07/24 | ||
| Latest Earnings Date | 11/08/24 | 10/27/21 | 11/13/24 | ||
| Most Recent Dividend | 0.570 on 03/26/24 | N/A | 0.100 on 09/10/24 | ||
| Next Ex-Dividends Date | 03/26/24 | N/A | 09/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.68 | 0.00 | 13.49 | ||