Tokyo Electron Ltd ADR (TOELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOELY | AADR | |||
| Company | Tokyo Electron Ltd ADR | Advisorshares Dorsey Wright ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 116.4500 | 62.50 | |||
| High | 117.6200 | 62.97 | |||
| Low | 115.8400 | 62.50 | |||
| Last | 117.6200 | 62.78 | |||
| Change | +3.3600 | +1.44 | |||
| % Change | +2.94% | +2.35% | |||
| Volume | 46,700 | 1,300 | |||
| 20-Day Average Volume | 197,175 | 830 | |||
| Previous Close | 114.2600 | 61.34 | |||
| Industry | Semi Discretes | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 116.6012 | 61.02 | |||
| 20-Day Raw Stochastic | 51.07% | 94.74% | |||
| 20-Day Relative Strength | 50.35% | 60.66% | |||
| Weighted Alpha | +96.64 | +35.27 | |||
| Today's Opinion | 56% Buy | 96% Buy | |||
| Previous Opinion | 40% Buy | 88% Buy | |||
| Last Month's Opinion | 88% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 04/26/24 | +2.11% since 04/26/24 | |||
| Low | 108.0890 on 05/01/24 | 60.83 on 05/02/24 | |||
| High | 117.6200 on 05/03/24 | 62.97 on 05/03/24 | |||
| 1-Month | |||||
| %Chg | -11.56% since 04/03/24 | +0.38% since 04/03/24 | |||
| Low | 104.7000 on 04/25/24 | 59.36 on 04/19/24 | |||
| High | 133.0000 on 04/04/24 | 63.18 on 04/04/24 | |||
| 3-Month | |||||
| %Chg | +22.47% since 02/02/24 | +11.03% since 02/02/24 | |||
| Low | 94.4300 on 02/05/24 | 55.31 on 02/08/24 | |||
| High | 134.9100 on 03/06/24 | 63.18 on 04/04/24 | |||
| 6-Month | |||||
| %Chg | +62.57% since 11/03/23 | +25.90% since 11/03/23 | |||
| Low | 69.2000 on 11/07/23 | 48.95 on 11/09/23 | |||
| High | 134.9100 on 03/06/24 | 63.18 on 04/04/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 110,946,832 | 26,995 | |||
| Shares Outstanding, K | 943,265 | 430 | |||
| Annual Sales | 16,543,290,000 | 0 | |||
| Annual Net Income | 3,531,670,000 | 0 | |||
| Last Quarter Sales | 3,139,920,000 | N/A | |||
| Last Quarter Net Income | 687,580,000 | N/A | |||
| 60-Month Beta | 1.54 | 0.99 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/09/24 | N/A | |||
| Latest Earnings Date | 05/09/24 | N/A | |||
| Most Recent Dividend | 0.356 on 09/27/23 | 0.016 on 03/21/24 | |||
| Next Ex-Dividends Date | 09/27/23 | 03/21/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.08 | |||