Tonix Pharm Holdings (TNXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNXP | ZTS | TAK | NBIX | UTHR |
Company | Tonix Pharm Holdings | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.1800 | 159.64 | 13.14 | 138.07 | 236.28 |
High | 0.1800 | 162.13 | 13.23 | 140.47 | 237.76 |
Low | 0.1720 | 159.09 | 13.09 | 137.64 | 234.27 |
Last | 0.1799 | 159.35 | 13.10 | 137.69 | 235.46 |
Change | +0.0004 | -0.35 | -0.07 | -1.20 | -2.80 |
% Change | +0.22% | -0.22% | -0.53% | -0.86% | -1.18% |
Volume | 1,230,858 | 2,109,240 | 697,834 | 513,395 | 288,463 |
20-Day Average Volume | 2,697,284 | 4,410,283 | 1,699,130 | 727,253 | 463,306 |
Previous Close | 0.1795 | 159.70 | 13.17 | 138.89 | 238.26 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1684 | 156.74 | 13.34 | 136.37 | 235.33 |
20-Day Raw Stochastic | 71.64% | 61.20% | 12.99% | 55.35% | 58.16% |
20-Day Relative Strength | 37.96% | 45.30% | 36.35% | 52.72% | 51.43% |
Weighted Alpha | -81.43 | -16.65 | -22.32 | +41.84 | +9.44 |
Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 80% Buy | 80% Buy |
Previous Opinion | 88% Sell | 72% Sell | 100% Sell | 80% Buy | 80% Buy |
Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | 100% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +14.03% since 04/23/24 | +6.88% since 04/23/24 | -2.06% since 04/23/24 | -1.23% since 04/23/24 | +0.51% since 04/23/24 |
Low | 0.1545 on 04/25/24 | 148.75 on 04/24/24 | 13.01 on 04/26/24 | 135.17 on 04/26/24 | 233.27 on 04/24/24 |
High | 0.1819 on 04/29/24 | 165.04 on 04/29/24 | 13.33 on 04/24/24 | 144.70 on 04/24/24 | 241.00 on 04/24/24 |
1-Month | |||||
%Chg | -3.87% since 03/28/24 | -5.53% since 03/28/24 | -5.65% since 03/28/24 | +0.32% since 03/28/24 | +2.59% since 03/28/24 |
Low | 0.1202 on 04/16/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 221.53 on 04/01/24 |
High | 0.2020 on 04/04/24 | 169.49 on 04/01/24 | 13.78 on 04/01/24 | 145.00 on 04/23/24 | 241.37 on 04/11/24 |
3-Month | |||||
%Chg | -43.22% since 01/30/24 | -16.50% since 01/30/24 | -9.87% since 01/30/24 | -2.60% since 01/30/24 | +9.60% since 01/30/24 |
Low | 0.1202 on 04/16/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
High | 0.3900 on 02/20/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 250.89 on 03/26/24 |
6-Month | |||||
%Chg | -68.80% since 10/30/23 | +1.82% since 10/30/23 | -1.91% since 10/30/23 | +29.15% since 10/30/23 | +6.82% since 10/30/23 |
Low | 0.1202 on 04/16/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
High | 0.6918 on 12/19/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 258.31 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 15,166 | 73,040,232 | 41,680,904 | 13,820,528 | 11,212,275 |
Shares Outstanding, K | 84,491 | 457,359 | 3,164,837 | 99,507 | 47,059 |
Annual Sales | 7,770,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -116,660,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 3,780,000 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
Last Quarter Net Income | -27,320,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
60-Month Beta | 2.21 | 0.85 | 0.53 | 0.25 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | -0.86 on 04/01/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 1.44 on 02/07/24 | 4.36 on 02/21/24 |
Latest Earnings Date | 05/13/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.78 | 6.68 | 56.19 | 11.79 |