Tonix Pharm Holdings (TNXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNXP | ZTS | TAK | GRFS | SAGE |
| Company | Tonix Pharm Holdings | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Sage Therapeutic Com |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1600 | 150.97 | 13.15 | 6.33 | 13.62 |
| High | 0.1600 | 153.59 | 13.19 | 6.37 | 14.97 |
| Low | 0.1545 | 150.04 | 13.05 | 6.12 | 13.56 |
| Last | 0.1600 | 153.36 | 13.07 | 6.27 | 13.58 |
| Change | unch | +2.48 | -0.16 | -0.12 | -0.42 |
| % Change | unch | +1.64% | -1.21% | -1.88% | -3.00% |
| Volume | 1,014,000 | 4,567,100 | 1,697,100 | 1,012,200 | 1,414,500 |
| 20-Day Average Volume | 4,183,205 | 4,188,745 | 1,762,665 | 1,361,055 | 1,226,420 |
| Previous Close | 0.1600 | 150.88 | 13.23 | 6.39 | 14.00 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1704 | 157.90 | 13.43 | 6.69 | 15.45 |
| 20-Day Raw Stochastic | 17.78% | 32.50% | 2.20% | 12.20% | 31.59% |
| 20-Day Relative Strength | 31.92% | 37.68% | 33.91% | 42.51% | 31.82% |
| Weighted Alpha | -84.62 | -18.25 | -21.99 | -4.85 | -65.80 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 40% Sell | 56% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 04/18/24 | +0.16% since 04/18/24 | -0.68% since 04/18/24 | -4.13% since 04/18/24 | +4.18% since 04/18/24 |
| Low | 0.1490 on 04/19/24 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 6.12 on 04/25/24 | 12.74 on 04/23/24 |
| High | 0.1631 on 04/23/24 | 153.59 on 04/25/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 14.97 on 04/25/24 |
| 1-Month | |||||
| %Chg | -51.22% since 03/25/24 | -8.61% since 03/25/24 | -7.63% since 03/25/24 | -1.42% since 03/25/24 | -27.34% since 03/25/24 |
| Low | 0.1202 on 04/16/24 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 6.12 on 04/25/24 | 10.92 on 04/17/24 |
| High | 0.3581 on 03/27/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 19.34 on 03/28/24 |
| 3-Month | |||||
| %Chg | -48.22% since 01/25/24 | -18.13% since 01/25/24 | -10.66% since 01/25/24 | -17.82% since 01/25/24 | -48.31% since 01/25/24 |
| Low | 0.1202 on 04/16/24 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 5.30 on 03/06/24 | 10.92 on 04/17/24 |
| High | 0.3900 on 02/20/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 27.39 on 02/14/24 |
| 6-Month | |||||
| %Chg | -70.75% since 10/25/23 | -6.30% since 10/25/23 | -9.86% since 10/25/23 | -19.20% since 10/25/23 | -25.79% since 10/25/23 |
| Low | 0.1202 on 04/16/24 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 5.30 on 03/06/24 | 10.92 on 04/17/24 |
| High | 0.6918 on 12/19/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 28.26 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,519 | 70,140,576 | 41,364,172 | 4,311,001 | 816,253 |
| Shares Outstanding, K | 84,491 | 457,359 | 3,164,818 | 687,560 | 60,107 |
| Annual Sales | 7,770,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 86,460,000 |
| Annual Net Income | -116,660,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -541,490,000 |
| Last Quarter Sales | 3,780,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 77,970,000 |
| Last Quarter Net Income | -27,320,000 | 525,000,000 | 718,900,000 | 125,920,000 | -32,710,000 |
| 60-Month Beta | 2.21 | 0.85 | 0.53 | 0.56 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 04/01/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -1.80 on 04/25/24 |
| Latest Earnings Date | 05/13/24 | 05/02/24 | 05/09/24 | 03/05/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 0.00 |