Tonix Pharm Holdings (TNXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNXP | ZTS | TAK | CTLT | JAZZ |
| Company | Tonix Pharm Holdings | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1480 | 192.94 | 14.85 | 60.15 | 110.81 |
| High | 0.1480 | 194.55 | 14.87 | 60.29 | 110.93 |
| Low | 0.1420 | 191.32 | 14.78 | 59.89 | 109.43 |
| Last | 0.1440 | 192.94 | 14.78 | 59.94 | 110.25 |
| Change | -0.0059 | -0.30 | -0.15 | -0.17 | -1.04 |
| % Change | -3.94% | -0.16% | -1.00% | -0.28% | -0.93% |
| Volume | 4,189,998 | 530,062 | 171,825 | 304,863 | 49,194 |
| 20-Day Average Volume | 36,782,293 | 1,709,521 | 1,490,514 | 1,597,718 | 781,687 |
| Previous Close | 0.1499 | 193.24 | 14.93 | 60.11 | 111.29 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2008 | 188.33 | 14.88 | 60.07 | 110.52 |
| 20-Day Raw Stochastic | 4.11% | 56.03% | 34.52% | 50.25% | 43.00% |
| 20-Day Relative Strength | 23.11% | 58.05% | 57.52% | 58.39% | 49.88% |
| Weighted Alpha | -94.38 | +11.45 | -0.73 | +34.35 | -14.59 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 96% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 96% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.65% since 09/13/24 | +0.20% since 09/13/24 | +0.71% since 09/13/24 | +0.96% since 09/13/24 | +1.26% since 09/13/24 |
| Low | 0.1370 on 09/17/24 | 191.21 on 09/16/24 | 14.69 on 09/16/24 | 59.69 on 09/16/24 | 108.99 on 09/18/24 |
| High | 0.1738 on 09/19/24 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 60.50 on 09/17/24 | 113.30 on 09/19/24 |
| 1-Month | |||||
| %Chg | -61.89% since 08/20/24 | +4.29% since 08/20/24 | +0.30% since 08/20/24 | +1.27% since 08/20/24 | -4.18% since 08/20/24 |
| Low | 0.1313 on 09/06/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 59.04 on 08/21/24 | 104.42 on 09/11/24 |
| High | 0.4600 on 08/26/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 117.77 on 08/28/24 |
| 3-Month | |||||
| %Chg | -89.27% since 06/20/24 | +13.85% since 06/20/24 | +17.41% since 06/20/24 | +9.80% since 06/20/24 | +2.61% since 06/20/24 |
| Low | 0.1313 on 09/06/24 | 166.45 on 06/26/24 | 12.60 on 06/21/24 | 55.83 on 06/26/24 | 99.06 on 07/10/24 |
| High | 1.3700 on 06/21/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 117.77 on 08/28/24 |
| 6-Month | |||||
| %Chg | -98.74% since 03/20/24 | +11.98% since 03/20/24 | +1.75% since 03/20/24 | +7.72% since 03/20/24 | -11.72% since 03/20/24 |
| Low | 0.1313 on 09/06/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 53.51 on 05/29/24 | 99.06 on 07/10/24 |
| High | 11.7024 on 03/21/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 125.95 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 448 | 88,174,448 | 47,251,016 | 10,878,708 | 7,018,170 |
| Shares Outstanding, K | 2,986 | 456,295 | 3,164,837 | 180,980 | 63,062 |
| Annual Sales | 7,770,000 | 8,544,000,000 | 29,419,960,000 | 4,381,000,000 | 3,834,200,000 |
| Annual Net Income | -116,660,000 | 2,344,000,000 | 994,060,000 | -1,043,000,000 | 414,830,000 |
| Last Quarter Sales | 2,210,000 | 2,361,000,000 | 7,731,140,000 | 1,301,000,000 | 1,023,830,000 |
| Last Quarter Net Income | -78,780,000 | 624,000,000 | 609,590,000 | 23,000,000 | 168,570,000 |
| 60-Month Beta | 2.09 | 0.88 | 0.54 | 1.15 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -19.28 on 08/16/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.65 on 08/29/24 | 5.30 on 07/31/24 |
| Latest Earnings Date | 08/15/24 | 11/07/24 | 10/24/24 | 09/03/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.47 | 9.44 | 0.00 | 7.18 |