Tonix Pharm Holdings (TNXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNXP | ZTS | TAK | CTLT | JAZZ |
| Company | Tonix Pharm Holdings | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1496 | 196.80 | 14.87 | 60.35 | 111.52 |
| High | 0.1520 | 198.39 | 14.94 | 60.47 | 112.09 |
| Low | 0.1410 | 194.37 | 14.77 | 60.12 | 108.99 |
| Last | 0.1451 | 196.48 | 14.82 | 60.32 | 109.57 |
| Change | -0.0019 | +0.77 | -0.03 | -0.03 | -1.98 |
| % Change | -1.29% | +0.39% | -0.20% | -0.05% | -1.77% |
| Volume | 8,836,880 | 1,983,842 | 1,568,921 | 2,424,121 | 458,718 |
| 20-Day Average Volume | 38,735,090 | 1,684,157 | 1,655,391 | 1,631,546 | 768,246 |
| Previous Close | 0.1470 | 195.71 | 14.85 | 60.35 | 111.55 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2206 | 187.35 | 14.89 | 59.99 | 110.90 |
| 20-Day Raw Stochastic | 4.20% | 89.51% | 38.10% | 59.16% | 38.58% |
| 20-Day Relative Strength | 22.71% | 67.91% | 59.07% | 60.50% | 48.90% |
| Weighted Alpha | -94.36 | +15.48 | -0.59 | +34.74 | -15.22 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 96% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 96% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 09/11/24 | +3.42% since 09/11/24 | unch since 09/11/24 | +1.16% since 09/11/24 | +4.22% since 09/11/24 |
| Low | 0.1370 on 09/17/24 | 187.14 on 09/12/24 | 14.66 on 09/13/24 | 59.51 on 09/13/24 | 104.62 on 09/12/24 |
| High | 0.1675 on 09/12/24 | 198.39 on 09/18/24 | 14.94 on 09/17/24 | 60.50 on 09/17/24 | 112.09 on 09/18/24 |
| 1-Month | |||||
| %Chg | -67.57% since 08/16/24 | +6.95% since 08/16/24 | +2.21% since 08/16/24 | +1.29% since 08/16/24 | -1.25% since 08/16/24 |
| Low | 0.1313 on 09/06/24 | 180.18 on 08/23/24 | 14.51 on 08/19/24 | 59.04 on 08/21/24 | 104.42 on 09/11/24 |
| High | 0.8456 on 08/19/24 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 117.77 on 08/28/24 |
| 3-Month | |||||
| %Chg | -88.11% since 06/18/24 | +15.81% since 06/18/24 | +16.97% since 06/18/24 | +9.53% since 06/18/24 | -2.76% since 06/18/24 |
| Low | 0.1313 on 09/06/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 54.55 on 06/20/24 | 99.06 on 07/10/24 |
| High | 1.3725 on 06/20/24 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 117.77 on 08/28/24 |
| 6-Month | |||||
| %Chg | -98.64% since 03/18/24 | +15.11% since 03/18/24 | +1.79% since 03/18/24 | +7.79% since 03/18/24 | -11.21% since 03/18/24 |
| Low | 0.1313 on 09/06/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 53.51 on 05/29/24 | 99.06 on 07/10/24 |
| High | 11.9328 on 03/19/24 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 125.95 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 439 | 89,301,504 | 46,997,832 | 10,922,142 | 7,034,566 |
| Shares Outstanding, K | 2,986 | 456,295 | 3,164,837 | 180,980 | 63,062 |
| Annual Sales | 7,770,000 | 8,544,000,000 | 29,419,960,000 | 4,381,000,000 | 3,834,200,000 |
| Annual Net Income | -116,660,000 | 2,344,000,000 | 994,060,000 | -1,043,000,000 | 414,830,000 |
| Last Quarter Sales | 2,210,000 | 2,361,000,000 | 7,731,140,000 | 1,301,000,000 | 1,023,830,000 |
| Last Quarter Net Income | -78,780,000 | 624,000,000 | 609,590,000 | 23,000,000 | 168,570,000 |
| 60-Month Beta | 2.09 | 0.88 | 0.54 | 1.15 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -19.28 on 08/16/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.65 on 08/29/24 | 5.30 on 07/31/24 |
| Latest Earnings Date | 08/15/24 | 11/07/24 | 10/24/24 | 09/03/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.06 | 9.43 | 0.00 | 7.18 |