True Nature Holding Inc. (TNTYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNTYD | TLPH | KPRX | ||
| Company | True Nature Holding Inc. | Talphera Inc | Kiora Pharmaceuticals Inc. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.3400 | 1.0000 | 4.95 | ||
| High | 2.3800 | 1.1100 | 5.55 | ||
| Low | 1.3400 | 0.9601 | 4.70 | ||
| Last | 1.3400 | 1.0600 | 5.36 | ||
| Change | unch | +0.0800 | +0.52 | ||
| % Change | unch | +8.16% | +10.74% | ||
| Volume | 1,300 | 136,300 | 123,200 | ||
| 20-Day Average Volume | 877 | 43,880 | 39,661 | ||
| Previous Close | 1.3400 | 0.9800 | 4.84 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1107 | 1.0215 | 4.67 | ||
| 20-Day Raw Stochastic | 44.53% | 59.26% | 90.26% | ||
| 20-Day Relative Strength | 51.00% | 52.44% | 58.27% | ||
| Weighted Alpha | -76.58 | -18.62 | -34.11 | ||
| Today's Opinion | N/A | 24% Buy | 8% Buy | ||
| Previous Opinion | N/A | 8% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.85% since 02/05/16 | +9.11% since 06/07/24 | +26.71% since 06/07/24 | ||
| Low | 1.0110 on 02/10/16 | 0.9000 on 06/12/24 | 3.70 on 06/11/24 | ||
| High | 2.3800 on 02/12/16 | 1.1100 on 06/14/24 | 5.55 on 06/14/24 | ||
| 1-Month | |||||
| %Chg | +20.61% since 01/12/16 | +3.92% since 05/14/24 | +19.09% since 05/14/24 | ||
| Low | 0.5050 on 01/14/16 | 0.9000 on 06/12/24 | 3.60 on 06/07/24 | ||
| High | 2.3800 on 02/12/16 | 1.2700 on 05/15/24 | 5.55 on 06/14/24 | ||
| 3-Month | |||||
| %Chg | +10.56% since 11/11/15 | -7.02% since 03/14/24 | -4.56% since 03/14/24 | ||
| Low | 0.5050 on 01/14/16 | 0.9000 on 06/12/24 | 3.60 on 06/07/24 | ||
| High | 2.3800 on 02/12/16 | 1.2700 on 05/15/24 | 6.48 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -30.17% since 08/11/15 | +44.22% since 12/14/23 | +0.60% since 12/14/23 | ||
| Low | 0.5050 on 01/14/16 | 0.7200 on 01/17/24 | 3.60 on 06/07/24 | ||
| High | 5.0197 on 08/25/15 | 1.6100 on 02/16/24 | 8.98 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,770 | 18,013 | 15,636 | ||
| Shares Outstanding, K | 11,770 | 16,993 | 2,917 | ||
| Annual Sales | 0 | 650,000 | 0 | ||
| Annual Net Income | 0 | -18,400,000 | -12,510,000 | ||
| Last Quarter Sales | N/A | 280,000 | 16,000,000 | ||
| Last Quarter Net Income | N/A | -4,520,000 | 13,450,000 | ||
| 60-Month Beta | N/A | 0.35 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 05/14/24 | 3.42 on 05/10/24 | ||
| Latest Earnings Date | N/A | 08/08/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||