Tintri Inc (TNTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNTR | META | PANW | CRWD | WDAY |
Company | Tintri Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.18 | 445.93 | 293.70 | 304.76 | 253.15 |
High | 0.21 | 454.17 | 297.49 | 311.30 | 258.00 |
Low | 0.14 | 443.85 | 290.37 | 300.00 | 252.36 |
Last | 0.16 | 451.98 | 296.44 | 310.81 | 256.84 |
Change | -0.01 | +10.30 | +1.12 | +7.27 | +5.99 |
% Change | -5.88% | +2.33% | +0.38% | +2.40% | +2.39% |
Volume | 6,763,000 | 12,611,473 | 2,552,834 | 2,639,062 | 1,991,509 |
20-Day Average Volume | 6,334,985 | 20,346,119 | 3,371,679 | 2,218,249 | 1,763,828 |
Previous Close | 0.17 | 441.68 | 295.32 | 303.54 | 250.85 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.24 | 480.97 | 284.38 | 301.35 | 256.89 |
20-Day Raw Stochastic | 4.48% | 31.80% | 80.51% | 78.61% | 49.25% |
20-Day Relative Strength | 33.47% | 42.69% | 54.44% | 52.00% | 43.40% |
Weighted Alpha | -86.12 | +82.74 | +55.21 | +139.80 | +29.47 |
Today's Opinion | N/A | 40% Buy | 24% Buy | 56% Buy | 24% Sell |
Previous Opinion | N/A | 40% Buy | 24% Buy | 56% Buy | 40% Sell |
Last Month's Opinion | N/A | 100% Buy | 24% Sell | 64% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -23.81% since 07/03/18 | +1.90% since 04/26/24 | +1.72% since 04/26/24 | +1.95% since 04/26/24 | +2.10% since 04/26/24 |
Low | 0.14 on 07/11/18 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 241.14 on 05/01/24 |
High | 0.27 on 07/05/18 | 454.17 on 05/03/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 258.00 on 05/03/24 |
1-Month | |||||
%Chg | -69.87% since 06/11/18 | -10.86% since 04/03/24 | +9.98% since 04/03/24 | -3.14% since 04/03/24 | -4.66% since 04/03/24 |
Low | 0.13 on 06/29/18 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 241.14 on 05/01/24 |
High | 0.80 on 06/14/18 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
3-Month | |||||
%Chg | -92.00% since 04/11/18 | -4.90% since 02/02/24 | -14.09% since 02/02/24 | +2.11% since 02/02/24 | -13.04% since 02/02/24 |
Low | 0.13 on 06/29/18 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 241.14 on 05/01/24 |
High | 2.04 on 04/13/18 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
6-Month | |||||
%Chg | -97.27% since 01/11/18 | +43.58% since 11/03/23 | +21.73% since 11/03/23 | +64.68% since 11/03/23 | +17.35% since 11/03/23 |
Low | 0.13 on 06/29/18 | 313.66 on 12/04/23 | 233.81 on 11/06/23 | 183.60 on 11/06/23 | 214.91 on 11/06/23 |
High | 7.31 on 01/17/18 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,374 | 1,126,021,248 | 95,417,904 | 73,416,920 | 66,224,400 |
Shares Outstanding, K | 33,590 | 2,549,405 | 323,100 | 241,869 | 264,000 |
Annual Sales | 125,900,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
Annual Net Income | -157,660,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
Last Quarter Sales | 28,910,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
Last Quarter Net Income | -37,390,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
60-Month Beta | N/A | 1.21 | 1.18 | 1.08 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | -0.72 on 03/05/18 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
Latest Earnings Date | 03/05/18 | 04/24/24 | 05/28/24 | 06/04/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.87 | 110.09 | 602.94 | 197.55 |