Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNP | KEX | SSW | EURN | FRO |
| Company | Tsakos Energy Navigation Ltd | Kirby Corp | Seaspan Corp | Euronav NV | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.54 | 122.48 | 10.31 | 16.51 | 23.17 |
| High | 29.69 | 126.12 | 10.39 | 16.51 | 23.50 |
| Low | 29.02 | 122.34 | 9.79 | 16.22 | 23.03 |
| Last | 29.28 | 123.06 | 9.91 | 16.31 | 23.14 |
| Change | -0.16 | +0.18 | -0.49 | unch | -0.09 |
| % Change | -0.54% | +0.15% | -4.71% | unch | -0.39% |
| Volume | 237,800 | 640,100 | 1,388,200 | 157,400 | 1,374,900 |
| 20-Day Average Volume | 300,160 | 399,345 | 790,660 | 184,075 | 1,754,335 |
| Previous Close | 29.44 | 122.88 | 10.40 | 16.31 | 23.23 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.84 | 117.56 | 11.77 | 16.38 | 23.10 |
| 20-Day Raw Stochastic | 54.92% | 79.83% | 5.19% | 52.60% | 49.45% |
| 20-Day Relative Strength | 51.24% | 58.89% | 27.55% | 46.11% | 48.03% |
| Weighted Alpha | +62.95 | +51.74 | +20.90 | +2.69 | +18.49 |
| Today's Opinion | 72% Buy | 72% Buy | 24% Sell | 80% Sell | 56% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 24% Sell | 80% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 06/21/24 | +7.35% since 09/11/24 | -13.75% since 02/20/20 | -6.48% since 07/05/24 | +3.81% since 09/11/24 |
| Low | 28.44 on 06/24/24 | 114.83 on 09/12/24 | 9.76 on 02/26/20 | 15.89 on 07/10/24 | 22.32 on 09/13/24 |
| High | 30.10 on 06/27/24 | 126.12 on 09/18/24 | 11.39 on 02/21/20 | 17.44 on 07/08/24 | 23.50 on 09/18/24 |
| 1-Month | |||||
| %Chg | -6.03% since 05/28/24 | +3.00% since 08/16/24 | -18.64% since 01/27/20 | +2.71% since 06/12/24 | -8.03% since 08/16/24 |
| Low | 26.60 on 06/20/24 | 110.95 on 09/11/24 | 9.76 on 02/26/20 | 15.05 on 06/14/24 | 21.56 on 09/10/24 |
| High | 31.48 on 06/06/24 | 126.12 on 09/18/24 | 12.71 on 01/29/20 | 17.45 on 07/05/24 | 25.33 on 08/19/24 |
| 3-Month | |||||
| %Chg | +15.32% since 03/28/24 | +3.77% since 06/18/24 | -15.95% since 11/27/19 | +0.18% since 04/12/24 | -6.24% since 06/18/24 |
| Low | 24.20 on 04/19/24 | 102.74 on 08/05/24 | 9.76 on 02/26/20 | 15.05 on 06/14/24 | 21.56 on 09/10/24 |
| High | 31.48 on 06/06/24 | 130.90 on 07/17/24 | 14.62 on 01/14/20 | 21.26 on 05/21/24 | 26.53 on 06/28/24 |
| 6-Month | |||||
| %Chg | +30.13% since 12/28/23 | +38.72% since 03/18/24 | -2.36% since 08/27/19 | -7.12% since 01/12/24 | -2.32% since 03/18/24 |
| Low | 22.03 on 12/29/23 | 88.75 on 03/19/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 21.56 on 09/10/24 |
| High | 31.48 on 06/06/24 | 130.90 on 07/17/24 | 14.62 on 01/14/20 | 21.26 on 05/21/24 | 29.39 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 863,936 | 7,201,716 | 2,138,142 | 3,289,401 | 5,151,496 |
| Shares Outstanding, K | 29,506 | 58,522 | 215,756 | 201,680 | 222,623 |
| Annual Sales | 889,570,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 1,826,260,000 |
| Annual Net Income | 300,180,000 | 222,940,000 | 439,100,000 | 858,030,000 | 656,410,000 |
| Last Quarter Sales | 201,590,000 | 824,390,000 | 288,000,000 | 655,540,000 | 607,510,000 |
| Last Quarter Net Income | 54,030,000 | 83,850,000 | 70,700,000 | 495,250,000 | 187,570,000 |
| 60-Month Beta | -0.12 | 1.17 | 0.88 | -0.06 | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 06/20/24 | 1.43 on 08/01/24 | 0.23 on 02/19/20 | 0.44 on 05/08/24 | 0.62 on 08/30/24 |
| Latest Earnings Date | 06/20/24 | 10/24/24 | 02/19/20 | 08/01/24 | 08/30/24 |
| Most Recent Dividend | 0.300 on 12/13/23 | N/A | 0.125 on 01/16/20 | 0.189 on 07/09/24 | 0.620 on 09/13/24 |
| Next Ex-Dividends Date | 07/12/24 | N/A | 01/16/20 | 07/09/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 26.09 | 13.00 | 6.60 | 11.28 |