Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tsakos Energy Navigation Ltd (TNP)

Tsakos Energy Navigation Ltd (TNP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 7.55 58.86 19.00 8.59 8.16
High 7.67 59.34 19.04 8.62 8.16
Low 7.44 58.10 18.26 8.42 7.91
Last 7.55 59.21 18.53 8.49 8.03
Change +0.05 +0.60 -0.18 -0.05 -0.01
% Change +0.67% +1.02% -0.96% -0.59% -0.12%
Volume 64,900 281,000 1,093,900 874,800 907,700
20-Day Average Volume 114,045 460,535 1,728,735 1,356,995 1,414,485
Previous Close 7.50 58.61 18.71 8.54 8.04
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.05 59.48 20.04 8.91 8.43
20-Day Raw Stochastic 22.40% 40.73% 22.70% 22.52% 27.16%
20-Day Relative Strength 37.37% 44.51% 43.73% 39.72% 45.49%
Weighted Alpha -18.21 +25.09 +139.70 -11.84 +6.40
Today's Opinion 88% Sell 24% Sell 24% Buy 24% Sell 40% Buy
Previous Opinion 88% Sell 24% Sell 40% Buy 24% Sell 40% Buy
Last Month's Opinion 72% Sell 40% Buy 100% Buy 72% Buy 96% Buy
Performance  
5-Days  
%Chg -1.18% since 07/16/21 +3.35% since 07/16/21 +6.86% since 07/16/21 unch since 07/16/21 +1.26% since 07/16/21
Low 7.12 on 07/20/21 55.52 on 07/19/21 16.56 on 07/19/21 8.15 on 07/20/21 7.59 on 07/20/21
High 7.82 on 07/21/21 60.50 on 07/21/21 19.04 on 07/23/21 8.64 on 07/22/21 8.28 on 07/21/21
1-Month  
%Chg -11.18% since 06/23/21 -6.06% since 06/23/21 -18.30% since 06/23/21 -7.62% since 06/23/21 -7.70% since 06/23/21
Low 7.12 on 07/20/21 55.52 on 07/19/21 16.56 on 07/19/21 8.15 on 07/20/21 7.59 on 07/20/21
High 9.04 on 06/25/21 64.58 on 06/25/21 25.24 on 06/25/21 9.66 on 07/06/21 9.21 on 07/06/21
3-Month  
%Chg -17.93% since 04/23/21 -4.08% since 04/23/21 +4.75% since 04/23/21 +3.54% since 04/23/21 +8.51% since 04/23/21
Low 7.12 on 07/20/21 55.52 on 07/19/21 16.56 on 07/19/21 8.15 on 07/20/21 7.15 on 04/27/21
High 10.10 on 05/11/21 70.60 on 05/18/21 25.24 on 06/25/21 9.98 on 05/25/21 9.21 on 07/06/21
6-Month  
%Chg -15.07% since 01/22/21 +12.12% since 01/22/21 +62.54% since 01/22/21 +4.43% since 01/22/21 +29.94% since 01/22/21
Low 7.12 on 07/20/21 48.05 on 01/27/21 9.55 on 02/01/21 7.82 on 01/29/21 5.72 on 01/29/21
High 11.00 on 03/22/21 70.60 on 05/18/21 25.24 on 06/25/21 9.98 on 05/25/21 9.21 on 07/06/21
Key Statistics  
Market Capitalization, $K 136,470 3,522,754 1,912,910 1,878,971 1,589,444
Shares Outstanding, K 18,196 60,105 102,240 220,020 197,692
Annual Sales 644,140,000 2,171,410,000 693,240,000 1,263,590,000 1,221,190,000
Annual Net Income 24,000,000 -272,550,000 9,660,000 473,240,000 412,880,000
Last Quarter Sales 139,010,000 496,850,000 200,470,000 116,960,000 193,990,000
Last Quarter Net Income -4,820,000 -3,380,000 35,760,000 -71,010,000 28,900,000
60-Month Beta 0.47 1.45 1.26 0.36 0.36
Per-Share Information  
Most Recent Earnings N/A -0.06 on 04/29/21 N/A N/A 0.04 on 05/27/21
Latest Earnings Date 06/29/21 07/29/21 08/04/21 08/05/21 08/26/21
Most Recent Dividend 0.100 on 07/13/21 N/A 0.300 on 05/27/21 0.021 on 05/20/21 0.500 on 09/10/20
Next Ex-Dividends Date 07/13/21 N/A 05/27/21 05/20/21 09/10/20
Ratios  
Price/Earnings ttm 0.00 49.82 24.68 12.00 6.50
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar