Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNP | KEX | SBLK | EURN | FRO |
| Company | Tsakos Energy Navigation Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.35 | 111.60 | 24.53 | 16.78 | 23.50 |
| High | 26.04 | 112.98 | 24.97 | 16.99 | 23.89 |
| Low | 25.25 | 110.82 | 24.51 | 16.65 | 23.33 |
| Last | 26.02 | 112.59 | 24.82 | 16.96 | 23.83 |
| Change | +0.67 | +0.43 | +0.40 | +0.54 | +0.39 |
| % Change | +2.64% | +0.38% | +1.64% | +3.29% | +1.66% |
| Volume | 114,007 | 432,269 | 811,997 | 253,260 | 984,087 |
| 20-Day Average Volume | 283,240 | 489,609 | 1,724,788 | 354,021 | 1,642,490 |
| Previous Close | 25.35 | 112.16 | 24.42 | 16.42 | 23.44 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.48 | 99.25 | 23.67 | 16.54 | 23.66 |
| 20-Day Raw Stochastic | 58.00% | 92.23% | 92.56% | 83.67% | 47.61% |
| 20-Day Relative Strength | 56.84% | 80.36% | 60.20% | 53.16% | 52.65% |
| Weighted Alpha | +50.50 | +69.45 | +27.97 | -1.36 | +52.55 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Sell | 96% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 04/19/24 | +17.67% since 04/19/24 | +7.73% since 04/19/24 | +3.55% since 04/19/24 | +2.88% since 04/19/24 |
| Low | 24.41 on 04/22/24 | 96.42 on 04/22/24 | 22.94 on 04/22/24 | 16.21 on 04/22/24 | 22.52 on 04/24/24 |
| High | 25.99 on 04/26/24 | 114.35 on 04/25/24 | 24.97 on 04/26/24 | 16.99 on 04/26/24 | 23.89 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.29% since 03/26/24 | +18.53% since 03/26/24 | +4.20% since 03/26/24 | +3.17% since 03/26/24 | +4.23% since 03/26/24 |
| Low | 24.20 on 04/19/24 | 93.63 on 04/02/24 | 22.82 on 04/16/24 | 16.11 on 04/16/24 | 22.52 on 04/24/24 |
| High | 27.20 on 04/03/24 | 114.35 on 04/25/24 | 24.97 on 04/26/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | +4.18% since 01/26/24 | +41.22% since 01/26/24 | +12.57% since 01/26/24 | -4.24% since 01/26/24 | +4.51% since 01/26/24 |
| Low | 23.11 on 02/01/24 | 78.57 on 01/30/24 | 21.23 on 02/02/24 | 14.10 on 03/20/24 | 21.25 on 02/01/24 |
| High | 27.20 on 04/03/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | +18.77% since 10/26/23 | +45.71% since 10/26/23 | +33.24% since 10/26/23 | -5.21% since 10/26/23 | +10.95% since 10/26/23 |
| Low | 18.88 on 12/13/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 |
| High | 27.20 on 04/03/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 747,977 | 6,563,827 | 2,051,695 | 3,311,586 | 5,218,283 |
| Shares Outstanding, K | 29,506 | 58,522 | 84,017 | 201,680 | 222,623 |
| Annual Sales | 889,570,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 | 1,826,260,000 |
| Annual Net Income | 300,180,000 | 222,940,000 | 173,560,000 | 858,030,000 | 656,410,000 |
| Last Quarter Sales | 220,240,000 | 799,180,000 | 263,460,000 | 270,880,000 | 415,000,000 |
| Last Quarter Net Income | 31,760,000 | 61,910,000 | 39,710,000 | 410,890,000 | 118,370,000 |
| 60-Month Beta | -0.14 | 1.21 | 1.12 | 0.05 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 03/27/24 | 1.19 on 04/25/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 |
| Latest Earnings Date | 06/04/24 | 04/25/24 | 05/21/24 | 05/09/24 | 05/29/24 |
| Most Recent Dividend | 0.300 on 12/13/23 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 12/13/23 | N/A | 03/11/24 | 12/12/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.55 | 27.16 | 12.62 | 5.84 | 8.64 |