Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNP | KEX | GLNG | SFL | GLOG |
| Company | Tsakos Energy Navigation Ltd | Kirby Corp | Golar Lng Ltd | Ship Finance International | Gaslog Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 29.54 | 125.57 | 34.35 | 11.24 | 5.80 |
| High | 29.69 | 126.34 | 34.35 | 11.28 | 5.81 |
| Low | 29.02 | 123.92 | 33.64 | 11.06 | 5.79 |
| Last | 29.28 | 124.50 | 34.11 | 11.19 | 5.79 |
| Change | -0.16 | -2.52 | -0.27 | -0.10 | -0.01 |
| % Change | -0.54% | -1.98% | -0.79% | -0.89% | -0.17% |
| Volume | 237,800 | 1,359,289 | 1,515,160 | 1,957,544 | 2,004,400 |
| 20-Day Average Volume | 300,160 | 450,354 | 1,060,448 | 993,747 | 632,700 |
| Previous Close | 29.44 | 127.02 | 34.38 | 11.29 | 5.80 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.84 | 118.51 | 32.43 | 11.32 | 5.82 |
| 20-Day Raw Stochastic | 54.92% | 82.67% | 88.37% | 45.76% | 0.00% |
| 20-Day Relative Strength | 51.24% | 59.07% | 58.40% | 43.23% | 50.24% |
| Weighted Alpha | +62.95 | +54.17 | +56.71 | -6.32 | +67.95 |
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 88% Sell | 48% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | 88% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | 56% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 06/21/24 | +4.60% since 09/13/24 | +6.99% since 09/13/24 | +1.27% since 09/13/24 | -0.34% since 06/01/21 |
| Low | 28.44 on 06/24/24 | 118.74 on 09/16/24 | 32.05 on 09/16/24 | 11.05 on 09/17/24 | 5.79 on 06/08/21 |
| High | 30.10 on 06/27/24 | 127.34 on 09/19/24 | 34.58 on 09/19/24 | 11.35 on 09/19/24 | 5.82 on 06/07/21 |
| 1-Month | |||||
| %Chg | -6.03% since 05/28/24 | +7.23% since 08/20/24 | +4.60% since 08/20/24 | -3.45% since 08/20/24 | -0.69% since 05/07/21 |
| Low | 26.60 on 06/20/24 | 110.95 on 09/11/24 | 30.54 on 09/10/24 | 10.57 on 09/11/24 | 5.79 on 06/08/21 |
| High | 31.48 on 06/06/24 | 127.34 on 09/19/24 | 34.58 on 09/19/24 | 11.93 on 08/30/24 | 5.88 on 05/12/21 |
| 3-Month | |||||
| %Chg | +15.32% since 03/28/24 | +5.13% since 06/20/24 | +17.70% since 06/20/24 | -17.11% since 06/20/24 | +0.70% since 03/08/21 |
| Low | 24.20 on 04/19/24 | 102.74 on 08/05/24 | 28.66 on 06/21/24 | 10.57 on 09/11/24 | 5.72 on 03/09/21 |
| High | 31.48 on 06/06/24 | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 14.14 on 07/03/24 | 5.88 on 05/12/21 |
| 6-Month | |||||
| %Chg | +30.13% since 12/28/23 | +36.75% since 03/20/24 | +38.88% since 03/20/24 | -15.99% since 03/20/24 | +71.81% since 12/08/20 |
| Low | 22.03 on 12/29/23 | 90.91 on 03/22/24 | 23.45 on 03/26/24 | 10.57 on 09/11/24 | 3.28 on 12/09/20 |
| High | 31.48 on 06/06/24 | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 14.62 on 05/21/24 | 6.50 on 01/15/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 863,936 | 7,433,463 | 3,595,392 | 1,564,365 | 551,167 |
| Shares Outstanding, K | 29,506 | 58,522 | 104,578 | 138,562 | 95,193 |
| Annual Sales | 889,570,000 | 3,091,640,000 | 298,430,000 | 752,290,000 | 674,090,000 |
| Annual Net Income | 300,180,000 | 222,940,000 | -46,790,000 | 83,940,000 | -44,950,000 |
| Last Quarter Sales | 201,590,000 | 824,390,000 | 64,690,000 | 190,920,000 | 205,330,000 |
| Last Quarter Net Income | 54,030,000 | 83,850,000 | 25,910,000 | 20,630,000 | 57,930,000 |
| 60-Month Beta | -0.12 | 1.17 | 0.58 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 06/20/24 | 1.43 on 08/01/24 | 0.42 on 08/15/24 | 0.16 on 08/14/24 | N/A |
| Latest Earnings Date | 06/20/24 | 10/24/24 | 08/15/24 | 11/13/24 | 05/06/21 |
| Most Recent Dividend | 0.300 on 12/13/23 | N/A | 0.250 on 08/26/24 | 0.270 on 09/11/24 | 0.050 on 05/14/21 |
| Next Ex-Dividends Date | 07/12/24 | N/A | 08/26/24 | 09/11/24 | 06/29/21 |
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 26.13 | 14.05 | 10.89 | 9.35 |