Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNP | KEX | GLNG | SFL | GLOG |
| Company | Tsakos Energy Navigation Ltd | Kirby Corp | Golar Lng Ltd | Ship Finance International | Gaslog Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 28.61 | 116.19 | 25.98 | 14.35 | 5.80 |
| High | 29.00 | 116.50 | 26.09 | 14.48 | 5.81 |
| Low | 28.48 | 114.20 | 25.84 | 14.19 | 5.79 |
| Last | 28.75 | 114.97 | 25.89 | 14.29 | 5.79 |
| Change | +0.40 | -1.01 | +0.08 | +0.01 | -0.01 |
| % Change | +1.41% | -0.87% | +0.31% | +0.07% | -0.17% |
| Volume | 331,075 | 332,307 | 663,066 | 624,607 | 2,004,400 |
| 20-Day Average Volume | 273,209 | 545,440 | 889,703 | 521,980 | 632,700 |
| Previous Close | 28.35 | 115.98 | 25.81 | 14.28 | 5.80 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 25.90 | 106.22 | 25.13 | 13.26 | 5.82 |
| 20-Day Raw Stochastic | 94.79% | 92.16% | 87.50% | 91.04% | 0.00% |
| 20-Day Relative Strength | 70.68% | 74.20% | 64.32% | 70.16% | 50.24% |
| Weighted Alpha | +72.31 | +74.91 | +22.87 | +64.21 | +67.95 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.61% since 05/03/24 | +4.03% since 05/03/24 | +3.89% since 05/03/24 | +5.77% since 05/03/24 | -0.34% since 06/01/21 |
| Low | 26.18 on 05/07/24 | 111.24 on 05/06/24 | 24.94 on 05/07/24 | 13.49 on 05/06/24 | 5.79 on 06/08/21 |
| High | 29.00 on 05/10/24 | 116.72 on 05/09/24 | 26.13 on 05/09/24 | 14.48 on 05/10/24 | 5.82 on 06/07/21 |
| 1-Month | |||||
| %Chg | +14.18% since 04/10/24 | +15.85% since 04/10/24 | +1.85% since 04/10/24 | +13.86% since 04/10/24 | -0.69% since 05/07/21 |
| Low | 24.20 on 04/19/24 | 94.39 on 04/18/24 | 24.21 on 04/16/24 | 12.36 on 04/18/24 | 5.79 on 06/08/21 |
| High | 29.00 on 05/10/24 | 116.72 on 05/09/24 | 26.13 on 05/09/24 | 14.48 on 05/10/24 | 5.88 on 05/12/21 |
| 3-Month | |||||
| %Chg | +21.00% since 02/09/24 | +35.23% since 02/09/24 | +21.61% since 02/09/24 | +19.78% since 02/09/24 | +0.70% since 03/08/21 |
| Low | 23.26 on 03/04/24 | 83.24 on 02/13/24 | 19.94 on 02/29/24 | 11.72 on 02/14/24 | 5.72 on 03/09/21 |
| High | 29.00 on 05/10/24 | 116.72 on 05/09/24 | 26.13 on 05/09/24 | 14.48 on 05/10/24 | 5.88 on 05/12/21 |
| 6-Month | |||||
| %Chg | +31.64% since 11/10/23 | +50.19% since 11/10/23 | +17.63% since 11/10/23 | +31.34% since 11/10/23 | +71.81% since 12/08/20 |
| Low | 18.88 on 12/13/23 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 10.84 on 11/13/23 | 3.28 on 12/09/20 |
| High | 29.00 on 05/10/24 | 116.72 on 05/09/24 | 26.13 on 05/09/24 | 14.48 on 05/10/24 | 6.50 on 01/15/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 836,495 | 6,787,381 | 2,699,158 | 1,978,665 | 551,167 |
| Shares Outstanding, K | 29,506 | 58,522 | 104,578 | 138,562 | 95,193 |
| Annual Sales | 889,570,000 | 3,091,640,000 | 298,430,000 | 752,290,000 | 674,090,000 |
| Annual Net Income | 300,180,000 | 222,940,000 | -46,790,000 | 83,940,000 | -44,950,000 |
| Last Quarter Sales | 220,240,000 | 808,020,000 | 79,680,000 | 209,570,000 | 205,330,000 |
| Last Quarter Net Income | 31,760,000 | 70,070,000 | -32,850,000 | 31,370,000 | 57,930,000 |
| 60-Month Beta | -0.14 | 1.14 | 0.62 | 0.65 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 03/27/24 | 1.19 on 04/25/24 | 0.90 on 02/29/24 | 0.30 on 02/14/24 | N/A |
| Latest Earnings Date | 06/04/24 | 04/25/24 | 06/04/24 | 05/20/24 | 05/06/21 |
| Most Recent Dividend | 0.300 on 12/13/23 | N/A | 0.250 on 03/11/24 | 0.260 on 03/14/24 | 0.050 on 05/14/21 |
| Next Ex-Dividends Date | 12/13/23 | N/A | 03/11/24 | 03/14/24 | 06/29/21 |
| Ratios | |||||
| Price/Earnings ttm | 3.96 | 27.19 | 9.02 | 21.58 | 9.35 |