Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNP | KEX | GLNG | SFL | EURN |
| Company | Tsakos Energy Navigation Ltd | Kirby Corp | Golar Lng Ltd | Ship Finance International | Euronav NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 29.54 | 126.07 | 34.00 | 11.32 | 16.51 |
| High | 29.69 | 127.34 | 34.58 | 11.36 | 16.51 |
| Low | 29.02 | 125.17 | 33.63 | 11.19 | 16.22 |
| Last | 29.28 | 127.02 | 34.38 | 11.29 | 16.31 |
| Change | -0.16 | +3.96 | +1.78 | +0.18 | unch |
| % Change | -0.54% | +3.22% | +5.46% | +1.62% | unch |
| Volume | 237,800 | 504,322 | 1,226,900 | 685,502 | 157,400 |
| 20-Day Average Volume | 300,160 | 399,750 | 1,029,165 | 923,840 | 184,075 |
| Previous Close | 29.44 | 123.06 | 32.60 | 11.11 | 16.31 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.84 | 118.12 | 32.34 | 11.34 | 16.38 |
| 20-Day Raw Stochastic | 54.92% | 98.05% | 95.05% | 53.14% | 52.60% |
| 20-Day Relative Strength | 51.24% | 63.72% | 60.02% | 44.62% | 46.11% |
| Weighted Alpha | +62.95 | +58.42 | +58.38 | -5.17 | +2.69 |
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | 88% Sell | 80% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 64% Buy | 88% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 06/21/24 | +9.14% since 09/12/24 | +9.35% since 09/12/24 | +3.20% since 09/12/24 | -6.48% since 07/05/24 |
| Low | 28.44 on 06/24/24 | 117.06 on 09/13/24 | 31.74 on 09/13/24 | 10.97 on 09/13/24 | 15.89 on 07/10/24 |
| High | 30.10 on 06/27/24 | 127.34 on 09/19/24 | 34.58 on 09/19/24 | 11.35 on 09/19/24 | 17.44 on 07/08/24 |
| 1-Month | |||||
| %Chg | -6.03% since 05/28/24 | +6.86% since 08/19/24 | +3.99% since 08/19/24 | -2.25% since 08/19/24 | +2.71% since 06/12/24 |
| Low | 26.60 on 06/20/24 | 110.95 on 09/11/24 | 30.54 on 09/10/24 | 10.57 on 09/11/24 | 15.05 on 06/14/24 |
| High | 31.48 on 06/06/24 | 127.34 on 09/19/24 | 34.58 on 09/19/24 | 11.93 on 08/30/24 | 17.45 on 07/05/24 |
| 3-Month | |||||
| %Chg | +15.32% since 03/28/24 | +7.11% since 06/18/24 | +20.84% since 06/18/24 | -14.92% since 06/18/24 | +0.18% since 04/12/24 |
| Low | 24.20 on 04/19/24 | 102.74 on 08/05/24 | 28.31 on 06/20/24 | 10.57 on 09/11/24 | 15.05 on 06/14/24 |
| High | 31.48 on 06/06/24 | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 14.14 on 07/03/24 | 21.26 on 05/21/24 |
| 6-Month | |||||
| %Chg | +30.13% since 12/28/23 | +41.07% since 03/19/24 | +42.60% since 03/19/24 | -12.95% since 03/19/24 | -7.12% since 01/12/24 |
| Low | 22.03 on 12/29/23 | 89.28 on 03/20/24 | 23.45 on 03/26/24 | 10.57 on 09/11/24 | 14.10 on 03/20/24 |
| High | 31.48 on 06/06/24 | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 14.62 on 05/21/24 | 21.26 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 863,936 | 7,201,716 | 3,409,243 | 1,539,424 | 3,289,401 |
| Shares Outstanding, K | 29,506 | 58,522 | 104,578 | 138,562 | 201,680 |
| Annual Sales | 889,570,000 | 3,091,640,000 | 298,430,000 | 752,290,000 | 1,630,890,000 |
| Annual Net Income | 300,180,000 | 222,940,000 | -46,790,000 | 83,940,000 | 858,030,000 |
| Last Quarter Sales | 201,590,000 | 824,390,000 | 64,690,000 | 190,920,000 | 655,540,000 |
| Last Quarter Net Income | 54,030,000 | 83,850,000 | 25,910,000 | 20,630,000 | 495,250,000 |
| 60-Month Beta | -0.12 | 1.17 | 0.58 | 0.67 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 06/20/24 | 1.43 on 08/01/24 | 0.42 on 08/15/24 | 0.16 on 08/14/24 | 0.44 on 05/08/24 |
| Latest Earnings Date | 06/20/24 | 10/24/24 | 08/15/24 | 08/14/24 | 08/01/24 |
| Most Recent Dividend | 0.300 on 12/13/23 | N/A | 0.250 on 08/26/24 | 0.270 on 09/11/24 | 0.189 on 07/09/24 |
| Next Ex-Dividends Date | 07/12/24 | N/A | 08/26/24 | 09/11/24 | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 26.09 | 14.42 | 10.88 | 6.60 |