Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNP | KEX | GLNG | SFL | EURN |
| Company | Tsakos Energy Navigation Ltd | Kirby Corp | Golar Lng Ltd | Ship Finance International | Euronav NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 29.54 | 122.48 | 34.13 | 11.15 | 16.51 |
| High | 29.69 | 126.12 | 34.35 | 11.32 | 16.51 |
| Low | 29.02 | 122.34 | 32.57 | 11.10 | 16.22 |
| Last | 29.28 | 123.06 | 32.60 | 11.11 | 16.31 |
| Change | -0.16 | +0.18 | -0.86 | +0.01 | unch |
| % Change | -0.54% | +0.15% | -2.57% | +0.09% | unch |
| Volume | 237,800 | 640,133 | 1,672,400 | 794,662 | 157,400 |
| 20-Day Average Volume | 300,160 | 399,345 | 1,004,105 | 923,705 | 184,075 |
| Previous Close | 29.44 | 122.88 | 33.46 | 11.10 | 16.31 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.84 | 117.56 | 32.26 | 11.36 | 16.38 |
| 20-Day Raw Stochastic | 54.92% | 79.83% | 54.07% | 39.85% | 52.60% |
| 20-Day Relative Strength | 51.24% | 58.89% | 51.62% | 41.41% | 46.11% |
| Weighted Alpha | +62.95 | +51.74 | +47.33 | -7.24 | +2.69 |
| Today's Opinion | 72% Buy | 72% Buy | 64% Buy | 88% Sell | 80% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 80% Buy | 88% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 06/21/24 | +7.35% since 09/11/24 | +4.59% since 09/11/24 | +3.16% since 09/11/24 | -6.48% since 07/05/24 |
| Low | 28.44 on 06/24/24 | 114.83 on 09/12/24 | 31.21 on 09/12/24 | 10.79 on 09/12/24 | 15.89 on 07/10/24 |
| High | 30.10 on 06/27/24 | 126.12 on 09/18/24 | 34.35 on 09/18/24 | 11.32 on 09/18/24 | 17.44 on 07/08/24 |
| 1-Month | |||||
| %Chg | -6.03% since 05/28/24 | +3.00% since 08/16/24 | -0.73% since 08/16/24 | -4.64% since 08/16/24 | +2.71% since 06/12/24 |
| Low | 26.60 on 06/20/24 | 110.95 on 09/11/24 | 30.54 on 09/10/24 | 10.57 on 09/11/24 | 15.05 on 06/14/24 |
| High | 31.48 on 06/06/24 | 126.12 on 09/18/24 | 34.35 on 09/18/24 | 11.93 on 08/30/24 | 17.45 on 07/05/24 |
| 3-Month | |||||
| %Chg | +15.32% since 03/28/24 | +3.77% since 06/18/24 | +14.59% since 06/18/24 | -16.28% since 06/18/24 | +0.18% since 04/12/24 |
| Low | 24.20 on 04/19/24 | 102.74 on 08/05/24 | 28.31 on 06/20/24 | 10.57 on 09/11/24 | 15.05 on 06/14/24 |
| High | 31.48 on 06/06/24 | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 14.14 on 07/03/24 | 21.26 on 05/21/24 |
| 6-Month | |||||
| %Chg | +30.13% since 12/28/23 | +38.72% since 03/18/24 | +36.80% since 03/18/24 | -14.01% since 03/18/24 | -7.12% since 01/12/24 |
| Low | 22.03 on 12/29/23 | 88.75 on 03/19/24 | 23.45 on 03/26/24 | 10.57 on 09/11/24 | 14.10 on 03/20/24 |
| High | 31.48 on 06/06/24 | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 14.62 on 05/21/24 | 21.26 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 863,936 | 7,191,182 | 3,499,180 | 1,538,038 | 3,289,401 |
| Shares Outstanding, K | 29,506 | 58,522 | 104,578 | 138,562 | 201,680 |
| Annual Sales | 889,570,000 | 3,091,640,000 | 298,430,000 | 752,290,000 | 1,630,890,000 |
| Annual Net Income | 300,180,000 | 222,940,000 | -46,790,000 | 83,940,000 | 858,030,000 |
| Last Quarter Sales | 201,590,000 | 824,390,000 | 64,690,000 | 190,920,000 | 655,540,000 |
| Last Quarter Net Income | 54,030,000 | 83,850,000 | 25,910,000 | 20,630,000 | 495,250,000 |
| 60-Month Beta | -0.12 | 1.17 | 0.58 | 0.67 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 06/20/24 | 1.43 on 08/01/24 | 0.42 on 08/15/24 | 0.16 on 08/14/24 | 0.44 on 05/08/24 |
| Latest Earnings Date | 06/20/24 | 10/24/24 | 08/15/24 | 08/14/24 | 08/01/24 |
| Most Recent Dividend | 0.300 on 12/13/23 | N/A | 0.250 on 08/26/24 | 0.270 on 09/11/24 | 0.189 on 07/09/24 |
| Next Ex-Dividends Date | 07/12/24 | N/A | 08/26/24 | 09/11/24 | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 25.55 | 13.97 | 10.99 | 6.60 |