Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNP | KEX | FRO | HAFN | STNG |
Company | Tsakos Energy Navigation Ltd | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 26.50 | 112.93 | 24.79 | 7.91 | 72.87 |
High | 27.69 | 115.90 | 25.39 | 8.22 | 75.49 |
Low | 26.49 | 112.93 | 24.76 | 7.89 | 72.70 |
Last | 27.63 | 115.14 | 25.26 | 8.12 | 75.39 |
Change | +1.16 | +1.81 | +0.39 | +0.19 | +2.69 |
% Change | +4.38% | +1.60% | +1.57% | +2.35% | +3.70% |
Volume | 399,052 | 306,108 | 1,926,782 | 389,255 | 683,288 |
20-Day Average Volume | 253,500 | 531,703 | 1,602,006 | 167,497 | 626,622 |
Previous Close | 26.47 | 113.33 | 24.87 | 7.93 | 72.70 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 25.60 | 104.52 | 23.90 | 7.64 | 71.23 |
20-Day Raw Stochastic | 95.70% | 95.72% | 95.12% | 91.75% | 98.05% |
20-Day Relative Strength | 65.34% | 76.19% | 60.40% | 63.55% | 61.44% |
Weighted Alpha | +62.59 | +74.94 | +69.01 | +64.36 | +61.38 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.08% since 05/01/24 | +6.30% since 05/01/24 | +7.95% since 05/01/24 | +6.41% since 05/01/24 | +8.70% since 05/01/24 |
Low | 25.85 on 05/02/24 | 108.21 on 05/02/24 | 23.82 on 05/02/24 | 7.59 on 05/02/24 | 69.79 on 05/02/24 |
High | 27.69 on 05/08/24 | 115.90 on 05/08/24 | 25.39 on 05/08/24 | 8.22 on 05/08/24 | 75.49 on 05/08/24 |
1-Month | |||||
%Chg | +6.13% since 04/08/24 | +15.50% since 04/08/24 | +7.49% since 04/08/24 | +2.78% since 04/08/24 | +6.38% since 04/08/24 |
Low | 24.20 on 04/19/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 7.21 on 04/10/24 | 67.80 on 04/18/24 |
High | 27.69 on 05/08/24 | 115.90 on 05/08/24 | 25.39 on 05/08/24 | 8.22 on 05/08/24 | 75.49 on 05/08/24 |
3-Month | |||||
%Chg | +15.13% since 02/08/24 | +36.07% since 02/08/24 | +14.36% since 02/08/24 | +15.10% since 02/08/24 | +14.03% since 02/08/24 |
Low | 23.26 on 03/04/24 | 83.24 on 02/13/24 | 21.95 on 02/09/24 | 6.75 on 03/21/24 | 64.50 on 02/22/24 |
High | 27.69 on 05/08/24 | 115.90 on 05/08/24 | 25.39 on 05/08/24 | 8.22 on 05/08/24 | 75.49 on 05/08/24 |
6-Month | |||||
%Chg | +29.91% since 11/08/23 | +50.58% since 11/08/23 | +17.99% since 11/08/23 | +27.19% since 11/08/23 | +38.01% since 11/08/23 |
Low | 18.88 on 12/13/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
High | 27.69 on 05/08/24 | 115.90 on 05/08/24 | 25.39 on 05/08/24 | 8.22 on 05/08/24 | 75.49 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 781,024 | 6,632,298 | 5,536,635 | 4,019,083 | 3,860,952 |
Shares Outstanding, K | 29,506 | 58,522 | 222,623 | 506,820 | 53,108 |
Annual Sales | 889,570,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
Annual Net Income | 300,180,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
Last Quarter Sales | 220,240,000 | 808,020,000 | 415,400,000 | 1,164,794,000 | 336,310,000 |
Last Quarter Net Income | 31,760,000 | 70,070,000 | 118,370,000 | 176,435,000 | 120,890,000 |
60-Month Beta | -0.14 | 1.14 | 0.03 | N/A | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | 1.56 on 03/27/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | N/A | 2.75 on 02/14/24 |
Latest Earnings Date | 06/04/24 | 04/25/24 | 05/29/24 | N/A | 05/09/24 |
Most Recent Dividend | 0.300 on 12/13/23 | N/A | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 |
Next Ex-Dividends Date | 12/13/23 | N/A | 03/14/24 | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 3.80 | 26.48 | 9.36 | 0.00 | 6.94 |