Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNP | KEX | EURN | SSW | FRO |
| Company | Tsakos Energy Navigation Ltd | Kirby Corp | Euronav NV | Seaspan Corp | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.65 | 104.15 | 16.45 | 10.31 | 22.87 |
| High | 25.44 | 114.35 | 16.59 | 10.39 | 23.45 |
| Low | 24.55 | 103.58 | 16.35 | 9.79 | 22.72 |
| Last | 25.35 | 112.16 | 16.42 | 9.91 | 23.44 |
| Change | +0.56 | +11.11 | unch | -0.49 | +0.72 |
| % Change | +2.26% | +10.99% | unch | -4.71% | +3.17% |
| Volume | 158,300 | 1,469,700 | 206,200 | 1,388,200 | 1,384,900 |
| 20-Day Average Volume | 297,185 | 488,075 | 355,245 | 790,660 | 1,650,920 |
| Previous Close | 24.79 | 101.05 | 16.42 | 10.40 | 22.72 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.45 | 98.38 | 16.52 | 11.77 | 23.64 |
| 20-Day Raw Stochastic | 38.33% | 89.45% | 31.63% | 5.19% | 35.18% |
| 20-Day Relative Strength | 52.90% | 79.96% | 45.55% | 27.55% | 50.81% |
| Weighted Alpha | +45.84 | +68.32 | -5.42 | +20.90 | +49.69 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Sell | 24% Sell | 80% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Sell | 24% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 04/18/24 | +18.10% since 04/18/24 | +0.31% since 04/18/24 | -13.75% since 02/20/20 | +2.49% since 04/18/24 |
| Low | 24.20 on 04/19/24 | 94.89 on 04/19/24 | 16.11 on 04/19/24 | 9.76 on 02/26/20 | 22.52 on 04/24/24 |
| High | 25.44 on 04/25/24 | 114.35 on 04/25/24 | 16.66 on 04/24/24 | 11.39 on 02/21/20 | 23.51 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.61% since 03/25/24 | +21.29% since 03/25/24 | +1.17% since 03/25/24 | -18.64% since 01/27/20 | +1.78% since 03/25/24 |
| Low | 24.20 on 04/19/24 | 92.75 on 03/26/24 | 16.11 on 04/16/24 | 9.76 on 02/26/20 | 22.50 on 03/26/24 |
| High | 27.20 on 04/03/24 | 114.35 on 04/25/24 | 17.09 on 04/05/24 | 12.71 on 01/29/20 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | +5.32% since 01/25/24 | +42.08% since 01/25/24 | -6.92% since 01/25/24 | -15.95% since 11/27/19 | +7.67% since 01/25/24 |
| Low | 23.11 on 02/01/24 | 78.55 on 01/26/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 21.25 on 02/01/24 |
| High | 27.20 on 04/03/24 | 114.35 on 04/25/24 | 17.86 on 03/14/24 | 14.62 on 01/14/20 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | +17.74% since 10/25/23 | +41.24% since 10/25/23 | -8.11% since 10/25/23 | -2.36% since 08/27/19 | +8.77% since 10/25/23 |
| Low | 18.88 on 12/13/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 18.34 on 12/13/23 |
| High | 27.20 on 04/03/24 | 114.35 on 04/25/24 | 18.20 on 11/24/23 | 14.62 on 01/14/20 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 731,454 | 5,913,648 | 3,311,586 | 2,138,142 | 5,057,995 |
| Shares Outstanding, K | 29,506 | 58,522 | 201,680 | 215,756 | 222,623 |
| Annual Sales | 889,570,000 | 3,091,640,000 | 1,630,890,000 | 1,131,500,000 | 1,826,260,000 |
| Annual Net Income | 300,180,000 | 222,940,000 | 858,030,000 | 439,100,000 | 656,410,000 |
| Last Quarter Sales | 220,240,000 | 799,180,000 | 270,880,000 | 288,000,000 | 415,000,000 |
| Last Quarter Net Income | 31,760,000 | 61,910,000 | 410,890,000 | 70,700,000 | 118,370,000 |
| 60-Month Beta | -0.14 | 1.21 | 0.05 | 0.88 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 03/27/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.23 on 02/19/20 | 0.46 on 02/29/24 |
| Latest Earnings Date | 06/04/24 | 04/25/24 | 05/09/24 | 02/19/20 | 05/29/24 |
| Most Recent Dividend | 0.300 on 12/13/23 | N/A | 0.399 on 12/12/23 | 0.125 on 01/16/20 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 12/13/23 | N/A | 12/12/23 | 01/16/20 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.54 | 27.40 | 5.89 | 13.00 | 8.90 |